MCPH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
21 May 2024 | 28.75 | 0.75 | 2.68% | 29.00 | 29.00 | 28.75 | 600 |
20 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
17 May 2024 | 28.00 | 0.50 | 1.82% | 27.52 | 28.00 | 27.52 | 750 |
16 May 2024 | 27.50 | 0.35 | 1.29% | 27.50 | 27.50 | 27.50 | 160 |
15 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
14 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
13 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
10 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
09 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
08 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
07 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
06 May 2024 | 27.15 | -0.50 | -1.81% | 27.15 | 27.15 | 27.15 | 100 |
03 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
02 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
01 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
30 Abr 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
29 Abr 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
26 Abr 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
25 Abr 2024 | 27.65 | 0.65 | 2.41% | 27.65 | 27.65 | 27.65 | 370 |
24 Abr 2024 | 27.00 | -0.10 | -0.37% | 27.00 | 27.00 | 27.00 | 275 |
23 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
22 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
19 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
18 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
17 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
16 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
15 Abr 2024 | 27.10 | -0.60 | -2.17% | 27.30 | 27.30 | 27.10 | 600 |
12 Abr 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
11 Abr 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
10 Abr 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
09 Abr 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
08 Abr 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
05 Abr 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
04 Abr 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 100 |
03 Abr 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
02 Abr 2024 | 27.70 | -0.05 | -0.18% | 27.70 | 27.70 | 27.70 | 101 |
01 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
28 Mar 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
27 Mar 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
26 Mar 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
25 Mar 2024 | 27.75 | 1.15 | 4.32% | 27.80 | 27.80 | 27.5875 | 1,181 |
22 Mar 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
21 Mar 2024 | 26.60 | 0.05 | 0.19% | 26.75 | 26.75 | 26.60 | 1,019 |
20 Mar 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0 |
19 Mar 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0 |
18 Mar 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0 |
15 Mar 2024 | 26.55 | -1.12 | -4.05% | 26.55 | 26.55 | 26.55 | 204 |
14 Mar 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 27.67 | 0 |
13 Mar 2024 | 27.67 | -1.33 | -4.59% | 27.67 | 27.67 | 27.67 | 100 |
12 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
11 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
08 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
07 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
06 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
05 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
04 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
01 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 172 |
29 Feb 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
28 Feb 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
27 Feb 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
26 Feb 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
23 Feb 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |