Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metcash Ltd (PK) | MCSHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.5519 |
Resumen Histórico MCSHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.5519 | 2.5519 | 2.5519 | 2.55 | 525 | 0.00 | 0.00% |
3 Months | 2.5519 | 2.5519 | 2.5519 | 2.55 | 525 | 0.00 | 0.00% |
6 Months | 2.34 | 2.5519 | 2.30 | 2.35 | 1,235 | 0.2119 | 9.06% |
1 Year | 2.42 | 2.5519 | 2.26 | 2.38 | 1,267 | 0.1319 | 5.45% |
3 Years | 2.86 | 3.37 | 2.26 | 2.78 | 578 | -0.3081 | -10.77% |
5 Years | 1.83 | 3.37 | 1.53 | 2.16 | 1,936 | 0.7219 | 39.45% |
MCSHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
30 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
29 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
28 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
24 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
23 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
22 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
21 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
20 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
17 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
16 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
15 May 2024 | 2.5519 | 0.25 | 10.95% | 2.5519 | 2.5519 | 2.5519 | 525 |
14 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
13 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
10 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
09 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
08 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
07 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
06 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
03 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |