Datos Histórico Metcash Ltd (PK) - MCSHF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.215	2.215	2.215	100	2.215	CS
26	-0.3369	-13.2019279752	2.5519	2.5519	2.215	33	2.215	CS
52	-0.085	-3.69565217391	2.3	2.5519	2.215	89	2.497996	CS
156	-0.775	-25.9197324415	2.99	3.37	2.215	389	2.69306031	CS
260	0.365	19.7297297297	1.85	3.37	1.53	834	2.40623722	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736807100	2.215	0	0.00	2.215	2.215	2.215	0
1736547900	2.215	0	0.00	2.215	2.215	2.215	0
1736375100	2.215	0	0.00	2.215	2.215	2.215	0
1736288700	2.215	0	0.00	2.215	2.215	2.215	0
1736202300	2.215	0	0.00	2.215	2.215	2.215	0
1735943100	2.215	0	0.00	2.215	2.215	2.215	0
1735856700	2.215	0	0.00	2.215	2.215	2.215	0
1735683900	2.215	0	0.00	2.215	2.215	2.215	0
1735597500	2.215	0	0.00	2.215	2.215	2.215	0
1735338300	2.215	0	0.00	2.215	2.215	2.215	0
1735251900	2.215	0	0.00	2.215	2.215	2.215	0
1735079100	2.215	0	0.00	2.215	2.215	2.215	0
1734992700	2.215	0	0.00	2.215	2.215	2.215	0
1734733500	2.215	0	0.00	2.215	2.215	2.215	0
1734647100	2.215	0	0.00	2.215	2.215	2.215	0
1734560700	2.215	0	0.00	2.215	2.215	2.215	0
1734474300	2.215	0	0.00	2.215	2.215	2.215	0
1734387900	2.215	0	0.00	2.215	2.215	2.215	0
1734128700	2.215	0	0.00	2.215	2.215	2.215	0
1734042300	2.215	0	0.00	2.215	2.215	2.215	0
1733955900	2.215	0	0.00	2.215	2.215	2.215	0
1733869500	2.215	0	0.00	2.215	2.215	2.215	0
1733783100	2.215	0	0.00	2.215	2.215	2.215	0
1733523900	2.215	0	0.00	2.215	2.215	2.215	0
1733437500	2.215	0	0.00	2.215	2.215	2.215	0
1733351100	2.215	0	0.00	2.215	2.215	2.215	0
1733264700	2.215	-0.34	-13.20	2.215	2.215	2.215	100
1733149800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732890600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732717800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732631400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732545000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732285800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732199400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732113000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732026600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731940200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731681000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731594600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731508200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731421800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731335400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731076200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730989800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730903400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730817000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730730600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730471400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730385000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730298600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730212200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730125800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729866600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729780200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729693800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729607400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729521000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729261800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729175400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729089000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729002600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728916200	2.5519	0	0.00	2.5519	2.5519	2.5519	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Metcash Ltd (PK) (MCSHF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Metcash Ltd (PK) (MCSHF) Histórico

Metcash Ltd (PK) (MCSHF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación