Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.00687 | 0.00687 | 0.00687 | 105 | 0.00687 | CS |
| 12 | 0.00477 | 227.142857143 | 0.0021 | 0.00723 | 0.0021 | 108 | 0.00711369 | CS |
| 26 | -0.01063 | -60.7428571429 | 0.0175 | 0.0175 | 0.0021 | 332 | 0.00796913 | CS |
| 52 | -0.01253 | -64.587628866 | 0.0194 | 0.0247 | 0.0021 | 1725 | 0.01907671 | CS |
| 156 | -0.10313 | -93.7545454545 | 0.11 | 0.186 | 0.0021 | 100386 | 0.05738574 | CS |
| 260 | -0.17313 | -96.1833333333 | 0.18 | 0.54 | 0.0021 | 77745 | 0.1245148 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1732746000 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1732659600 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1732573200 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1732314000 | 0.00687 | -0.00036 | -4.98 | 0.00687 | 0.00687 | 0.00687 | 105 |
| 1732224000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1732137600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1732051200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731964800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731705600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731619200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731532800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731446400 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731360000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731100800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1731014400 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730928000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730841600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730755200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730496000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730409600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730323200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730236800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1730150400 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729891200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729804800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729718400 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729632000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729545600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729286400 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729200000 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729113600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1729027200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1728940800 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1728681600 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1728595200 | 0.00723 | 0 | 0.00 | 0.00723 | 0.00723 | 0.00723 | 0 |
| 1728508800 | 0.00723 | 0.00513 | 244.29 | 0.00723 | 0.00723 | 0.00723 | 220 |
| 1728423000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728336600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728077400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727991000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727904600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727818200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727731800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727472600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727386200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727274600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727188200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727101800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726842600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726756200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726669800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726583400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726497000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726237800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726151400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1726065000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725978600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725892200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725633000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725546600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725460200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725373800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
