ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Golden Goliath Resources Ltd (PK)

Golden Goliath Resources Ltd (PK) (GGTHF)

0.061
-0.028
(-31.46%)
Cerrado 02 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.061
Postura de Compra
0.0175
Postura de Venta
0.095
Volume Operado de la Acción
33,189
0.03 Rango del Día 0.061
0.0101 Rango de 52 semanas 0.278
Capitalización de Mercado [m]
Precio Anterior
0.089
Precio de Apertura
0.03
Última hora de negociación
Volumen financiero
US$ 1,103
Precio Promedio Ponderado
0.033239
Volumen promedio (3 m)
3,062
Acciones en circulación
25,448,124
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.84
Beneficio por acción (BPA)
-0.02
turnover
-
Beneficio neto
-552k

Acerca de Golden Goliath Resources Ltd (PK)

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sede
Vancouver, British Columbia, Can
Fundado
-
Golden Goliath Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GGTHF. The last closing price for Golden Goliath Resources (PK) was US$0.09. Over the last year, Golden Goliath Resources (PK) shares have traded in a share price range of US$ 0.0101 to US$ 0.278.

Golden Goliath Resources (PK) currently has 25,448,124 shares in issue. The market capitalisation of Golden Goliath Resources (PK) is US$2.26 million. Golden Goliath Resources (PK) has a price to earnings ratio (PE ratio) of -1.84.

GGTHF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0011.666666666670.060.0890.0318620.03470009CS
40.031103.3333333330.030.090.0343720.03183CS
120.0435248.5714285710.01750.10.017530620.06028652CS
260.024567.12328767120.03650.18990.01136420.05263612CS
520.00081.328903654490.06020.2780.010164230.05170531CS
156-0.233-79.25170068030.2940.420.0101212750.15600227CS
260-0.13535-68.93302775660.196352.240.0014463550.69033508CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

GGTHF Discussion

Ver más
Renee Renee 1 año hace
GGTHF: effective June 5,2023 a one for 7 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 4 años hace
GGTHF SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/litigation/admin/2021/34-92080.pdf
👍️0
whytestocks whytestocks 4 años hace
News; $GGTHF Golden Goliath Drilling Advancing Toward Main IP Targets on Kwai Property in Red Lake District

Vancouver, British Columbia--(Newsfile Corp. - September 21, 2020) - Golden Goliath Resources Ltd. (TSXV: GNG ) (OTC Pink: GGTHF) (FSE: GGZ) ("Golden Goliath" or the "Company") is very pleased to announce that the diamond drilling program on its Kwai property in the Red Lake Mining Distr...

Got this from GGTHF - Golden Goliath Drilling Advancing Toward Main IP Targets on Kwai Property in Red Lake District
👍️0
whytestocks whytestocks 4 años hace
BREAKING NEWS: $GGTHF Golden Goliath Commences Diamond Drilling on its Kwai Property, Red Lake Mining District

Vancouver, British Columbia--(Newsfile Corp. - September 15, 2020) - Golden Goliath Resources Ltd. (TSXV: GNG) (OTC Pink: GGTHF) (FSE: GGZ) ("Golden Goliath" or the "Company") is very pleased to announce that the diamond drilling program on its Kwai property in the Red Lake mining distri...

Read the whole news GGTHF - Golden Goliath Commences Diamond Drilling on its Kwai Property, Red Lake Mining District
👍️0
whytestocks whytestocks 4 años hace
News; $GGTHF IP-Resistivity Survey Defines Key Structures at Kwai Property, Red Lake, Ontario

Major Crustal fault and four related shears and splays located Gold grains in glacial basal tills suggest nearby sources along Faults Last stage of present work program phase completed prior to diamond drilling Over 40 drill targets defined Vancouver, British Columbia--(Newsfile Corp...

Read the whole news GGTHF - IP-Resistivity Survey Defines Key Structures at Kwai Property, Red Lake, Ontario
👍️0
whytestocks whytestocks 4 años hace
News: $GGTHF Golden Goliath: Till Samples from Kwai Property Yield Pristine Gold Grains

- 17 till sample sites yield pristine gold grains - All 24 till samples contain gold one to 42 gold grains - 13 sites contained over 5 grains, and 8 sites contained over 10 grains Vancouver, British Columbia--(Newsfile Corp. - July 7, 2020) - Golden Goliath Resources Ltd. (TSXV: GNG ) (...

Read the whole news GGTHF - Golden Goliath: Till Samples from Kwai Property Yield Pristine Gold Grains
👍️0
RonGA58 RonGA58 8 años hace
We need to get some interest going in Golden Goliath! Looks like gold and silver are about ready to blast off. The world at some point will explode due to debts and money printing.
👍️0
RonGA58 RonGA58 8 años hace
Finally there is some activity and drilling noted February 2, 2017!!!
👍️0
stocktrademan stocktrademan 8 años hace
GGTHF bullish 0.05


👍️0
BoomBaby BoomBaby 8 años hace
Wasn't me...
👍️0
lemmy lemmy 8 años hace
Huge rise today...did someone fat-finger a trade?
👍️0
BoomBaby BoomBaby 10 años hace
Sprott now owns only 3.9%
👍️0
BoomBaby BoomBaby 10 años hace
I remember the days when 16cents was soon 70+cents and I made a killing. Why all the recent years of secrecy? Gold or No Gold? Been years of dismal developments time after time.
👍️0
gsfl gsfl 14 años hace
Golden Goliath Resources Ltd.: News Release
Mar. 21, 2011 (Marketwire Canada) --

VANCOUVER, BRITISH COLUMBIA -- Golden Goliath Resources Ltd. (TSX VENTURE:GNG)(PINK SHEETS:GGTH-F) -

Golden Goliath advises that it has issued forced conversion notices to the holders of approximately 9,100,000 share purchase warrants and agents warrants (collectively the "Warrants") which were issued pursuant to a unit private placement which completed in January and February 2010. The Warrants are exercisable to purchase one common share per warrant at a price of $0.25 for two years.

The Warrants contain a provision whereby if the Company's weighted average share price for 20 consecutive trading days equals or exceeds $0.40, the Company may give notice to the Warrant holders that they must exercise their remaining Warrants within a period of 30 days from the date of receipt of the notice. The Company's common shares have now traded at a weighted average price of greater than $0.40 for more than 20 consecutive days. Any Warrants remaining unexercised after the expiration of the 30 day notice period will be cancelled and will thereafter be of no force or effect.

Although it is unknown how many of the Warrants will be exercised, in the event that all Warrants are exercised, the Company will receive approximately $2,275,000 which will be added to working capital.

About Golden Goliath

Golden Goliath Resources Ltd. is a junior exploration company listed on the TSX Venture Exchange (symbol GNG). The Qualified Person who has reviewed and approved this release is J. Paul Sorbara M.Sc., P.Geo. The Company is focused on exploring and developing the gold and silver potential of an historic mining camp located in the world famous Sierra Madre Occidental Mountains of northwestern Mexico. Golden Goliath's Uruachic claims are owned 100% by the Company and are fully paid for with no property option or purchase payments to make.

Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this news release.

Golden Goliath Resources Ltd.
President & CEO
+1 (604) 682-2950
👍️0
belleblackout belleblackout 14 años hace
Are YOU ready??? I've got a feeling we may see some positive news soon!!!!
👍️0
ListenToMe ListenToMe 14 años hace
Excellent Buying op Right now!!!!!


.
👍️0
ListenToMe ListenToMe 14 años hace
Who is getting shaken out? I'm Still holding STRONG! ....

$5.00 coming imo!!!!

.
👍️0
ListenToMe ListenToMe 14 años hace
A litle backfilling is good to build a solid support level and shake out the weak hands.

I have no doubt we will continue onward and upward towards the $5.00 Daollar target price!!



.


.
👍️0
belleblackout belleblackout 14 años hace
Where's all that moxie today???????
👍️0
ListenToMe ListenToMe 14 años hace
GOLD AND SILVER IS SOARING....BLAST-OFF $$$$$$$$ IS INEVITABLE HERE!!!


$5.00 TARGET MAY HAVE TO BE RAISED!!!!
STAY TUNED!!!!!



.
👍️0
ListenToMe ListenToMe 14 años hace
This could very well be the "Play Of The Year"!


.
👍️0
ListenToMe ListenToMe 14 años hace
Technicals are consolidating in preperation for an EXPLOSIVE move to the upside imo we could see a double in a blink of an eye here! Then a nice steady climb to $5.00 BUCKS possible!!!


This could easily be a 10 bagger here!


.

👍️0
ListenToMe ListenToMe 14 años hace
No doubt in my mind!!!!$$$$$$$



.
👍️0
Teto71 Teto71 14 años hace
step by step $5 coming
👍️0
ListenToMe ListenToMe 14 años hace
hit .67 but thats still just the beginning if you ask me $1.00 will break-thru next week!!!


.
👍️0
ListenToMe ListenToMe 14 años hace
.625...UP over 3.4% already this moring!!!

$5.00 BUCKS soon enough!!!


.
👍️0
ListenToMe ListenToMe 14 años hace
Yes indeed we are on our way to a 10 BAGGER!!!

.
👍️0
Teto71 Teto71 14 años hace
+9% today!

Not bad..the way to $5 is coming )))
👍️0
ListenToMe ListenToMe 14 años hace
OVER 50K in volume already!!! BUYING ACCUMULATTION has been taking taking place and a 'SUPER GAPPER' could be in the cards here!!!




.
👍️0
ListenToMe ListenToMe 14 años hace
I agree 100%! And $5.00 BUCKS is still my target!!!


.
👍️0
Teto71 Teto71 14 años hace
ListenToMe, I am ListeningToYou and I AgreeWithYou! )))

We are not lucky, we are CLEVER! LOL

$$$ 5.00 $$$$$
👍️0
ListenToMe ListenToMe 14 años hace
We are lucky to get in on the bottom here Teto. I have the feeling we are literally sitting on a nice Gold Mine here!!!

....$$$$$ $5.00 $$$$$ .... TARGET $$$$$


.
👍️0
Teto71 Teto71 14 años hace
Yeah!! UP UP UP ! LOL
👍️0
ListenToMe ListenToMe 14 años hace
We are purcolating now but the $~STEAM~$ will come soon!!!!




.
👍️0
ListenToMe ListenToMe 14 años hace
The Upward trend should continue today $$$$$$


.
👍️0
ListenToMe ListenToMe 14 años hace
Watch for the eod run!!!
👍️0
ListenToMe ListenToMe 14 años hace
Nice volume continues to roll in! Bullish all the way around!


.
👍️0
ListenToMe ListenToMe 14 años hace
Are you watching UP UP UP???
👍️0
ListenToMe ListenToMe 14 años hace
MUST SEE $$$$$$$$

http://www.goldengoliath.com/





.
👍️0
ListenToMe ListenToMe 14 años hace
Oh they WILL notice soon!!!! $5.00 BUCKS will get their attention!!!



.
👍️0
Teto71 Teto71 14 años hace
It's amazing that no one notice this huge potential here!

5 $$$$ COMING! LOL
👍️0
ListenToMe ListenToMe 14 años hace
You know it my man. This is going to be huge!$$$$$$



.
👍️0
Teto71 Teto71 14 años hace
LOL$$$

HERE WE GO!

$$$$$$$$$$$$$$$$$$
👍️0
ListenToMe ListenToMe 14 años hace
Inch by inch closer to $5.00 BUCKS $$$$$



.
👍️0
ListenToMe ListenToMe 14 años hace
Moving up on increasing volume ...VERY BULLISH!!!



.
👍️0
ListenToMe ListenToMe 14 años hace
Our time is near! ...$$$$$$$$



.
👍️0
ListenToMe ListenToMe 14 años hace
This "Rare Earth Company" is positioned in one of the HOTTEST sectors right now!!!

We have HUGE POTENTIAL for a substantial run to the upside soon!!!!

$5.00 BUCKS possible if you ask me!!!



.
👍️0
ListenToMe ListenToMe 14 años hace
$$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
ListenToMe ListenToMe 14 años hace
Could be ...significant revision in the numbers to the upside.




.
👍️0
Davard Davard 14 años hace
If they already announced the JVA back in December, where does the expected bump come from? That must surely already be priced into the PPS. Using the new assets from said agreement to find minerals and demonstrate that the mine has massive tonnage within - is this where an increase would come from?

👍️0