Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MDNAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.43 | -0.12 | -7.74% | 1.51 | 1.515 | 1.35 | 180,004 |
| 14 Jun 2024 | 1.55 | -0.15 | -8.82% | 1.67 | 1.67 | 1.52 | 117,400 |
| 13 Jun 2024 | 1.70 | -0.05 | -2.86% | 1.74 | 1.77 | 1.66 | 70,804 |
| 12 Jun 2024 | 1.75 | -0.10 | -5.58% | 1.85 | 1.93 | 1.75 | 204,576 |
| 11 Jun 2024 | 1.8535 | 0.15 | 8.90% | 1.6966 | 1.89 | 1.69 | 231,620 |
| 10 Jun 2024 | 1.702 | -0.05 | -2.74% | 1.76 | 1.76 | 1.70 | 79,628 |
| 07 Jun 2024 | 1.75 | 0.03 | 1.74% | 1.74 | 1.769 | 1.71 | 100,215 |
| 06 Jun 2024 | 1.72 | -0.07 | -3.91% | 1.80 | 1.80 | 1.72 | 74,185 |
| 05 Jun 2024 | 1.79 | 0.04 | 2.40% | 1.77 | 1.80 | 1.72 | 181,259 |
| 04 Jun 2024 | 1.748 | -0.16 | -8.24% | 1.87 | 1.91 | 1.72 | 151,483 |
| 03 Jun 2024 | 1.905 | -0.17 | -7.97% | 2.10 | 2.20 | 1.82 | 482,948 |
| 31 May 2024 | 2.07 | 0.35 | 20.35% | 1.71 | 2.08 | 1.69 | 559,953 |
| 30 May 2024 | 1.72 | 0.04 | 2.59% | 1.70 | 1.754 | 1.69 | 73,721 |
| 29 May 2024 | 1.6765 | 0.00 | 0.21% | 1.69 | 1.77 | 1.642 | 72,727 |
| 28 May 2024 | 1.673 | -0.07 | -3.85% | 1.75 | 1.75 | 1.66 | 44,746 |
| 24 May 2024 | 1.74 | 0.04 | 2.35% | 1.71 | 1.7624 | 1.70 | 42,065 |
| 23 May 2024 | 1.70 | -0.07 | -3.95% | 1.76 | 1.80 | 1.69 | 72,328 |
| 22 May 2024 | 1.77 | 0.02 | 1.14% | 1.81 | 1.81 | 1.73 | 31,584 |
| 21 May 2024 | 1.75 | -0.02 | -1.13% | 1.68 | 1.84 | 1.65 | 85,197 |
| 20 May 2024 | 1.77 | 0.10 | 5.67% | 1.71 | 1.80 | 1.61 | 62,701 |
| 17 May 2024 | 1.675 | -0.07 | -3.74% | 1.74 | 1.74 | 1.66 | 83,891 |
| 16 May 2024 | 1.74 | -0.08 | -4.13% | 1.81 | 1.816 | 1.69 | 239,255 |
| 15 May 2024 | 1.815 | -0.09 | -4.47% | 1.82 | 1.8994 | 1.8113 | 43,342 |
| 14 May 2024 | 1.90 | 0.07 | 3.83% | 1.76 | 1.92 | 1.75 | 79,409 |
| 13 May 2024 | 1.83 | 0.02 | 1.10% | 1.74 | 1.88 | 1.68 | 147,369 |
| 10 May 2024 | 1.81 | -0.19 | -9.50% | 2.00 | 2.02 | 1.80 | 136,474 |
| 09 May 2024 | 2.00 | 0.10 | 5.26% | 1.89 | 2.06 | 1.89 | 105,434 |
| 08 May 2024 | 1.90 | -0.16 | -7.57% | 2.05 | 2.10 | 1.90 | 130,953 |
| 07 May 2024 | 2.0557 | 0.28 | 15.49% | 1.78 | 2.07 | 1.78 | 240,686 |
| 06 May 2024 | 1.78 | 0.03 | 1.71% | 1.72 | 1.82 | 1.72 | 37,623 |
| 03 May 2024 | 1.75 | 0.00 | 0.00% | 1.83 | 1.83 | 1.736 | 63,754 |
| 02 May 2024 | 1.75 | 0.06 | 3.55% | 1.715 | 1.82 | 1.71 | 116,046 |
| 01 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.74 | 1.67 | 31,638 |
| 30 Abr 2024 | 1.69 | -0.03 | -1.69% | 1.67 | 1.75 | 1.5984 | 89,471 |
| 29 Abr 2024 | 1.7191 | -0.10 | -5.54% | 1.86 | 1.94 | 1.68 | 148,510 |
| 26 Abr 2024 | 1.82 | 0.42 | 30.00% | 1.493 | 1.92 | 1.493 | 577,695 |
| 25 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.34 | 1.47 | 1.336 | 119,692 |
| 24 Abr 2024 | 1.39 | 0.25 | 21.93% | 1.148 | 1.3999 | 1.148 | 449,264 |
| 23 Abr 2024 | 1.14 | 0.03 | 3.07% | 1.12 | 1.165 | 1.11 | 58,363 |
| 22 Abr 2024 | 1.106 | -0.08 | -7.06% | 1.19 | 1.19 | 1.0942 | 90,235 |
| 19 Abr 2024 | 1.19 | -0.05 | -4.03% | 1.2499 | 1.26 | 1.14 | 71,579 |
| 18 Abr 2024 | 1.24 | -0.03 | -2.36% | 1.25 | 1.29 | 1.24 | 67,251 |
| 17 Abr 2024 | 1.27 | -0.07 | -5.22% | 1.3328 | 1.3686 | 1.27 | 137,151 |
| 16 Abr 2024 | 1.34 | -0.04 | -2.90% | 1.36 | 1.41 | 1.34 | 62,750 |
| 15 Abr 2024 | 1.38 | -0.04 | -2.82% | 1.39 | 1.455 | 1.35 | 80,190 |
| 12 Abr 2024 | 1.42 | 0.01 | 0.71% | 1.44 | 1.46 | 1.36 | 205,659 |
| 11 Abr 2024 | 1.41 | -0.04 | -2.76% | 1.4684 | 1.47 | 1.3197 | 114,172 |
| 10 Abr 2024 | 1.45 | 0.36 | 33.03% | 1.29 | 1.466 | 1.15 | 419,006 |
| 09 Abr 2024 | 1.09 | -0.22 | -16.79% | 1.26 | 1.26 | 1.0306 | 175,373 |
| 08 Abr 2024 | 1.31 | 0.08 | 6.16% | 1.20 | 1.32 | 1.20 | 40,063 |
| 05 Abr 2024 | 1.234 | -0.09 | -6.52% | 1.30 | 1.32 | 1.2184 | 46,380 |
| 04 Abr 2024 | 1.32 | -0.10 | -7.30% | 1.3669 | 1.49 | 1.296 | 151,964 |
| 03 Abr 2024 | 1.424 | 0.03 | 2.45% | 1.415 | 1.476 | 1.40 | 49,079 |
| 02 Abr 2024 | 1.39 | 0.06 | 4.51% | 1.30 | 1.42 | 1.30 | 80,750 |
| 01 Abr 2024 | 1.33 | -0.04 | -2.92% | 1.375 | 1.38 | 1.31 | 30,685 |
| 28 Mar 2024 | 1.37 | 0.14 | 11.38% | 1.27 | 1.56 | 1.25 | 220,125 |
| 27 Mar 2024 | 1.23 | 0.08 | 6.96% | 1.1524 | 1.25 | 1.15 | 33,914 |
| 26 Mar 2024 | 1.15 | 0.03 | 2.89% | 1.12 | 1.185 | 1.12 | 52,882 |
| 25 Mar 2024 | 1.1177 | -0.03 | -2.81% | 1.14 | 1.18 | 1.08 | 83,133 |
| 22 Mar 2024 | 1.15 | -0.01 | -1.20% | 1.16 | 1.22 | 1.11 | 33,872 |
| 21 Mar 2024 | 1.164 | 0.01 | 1.22% | 1.10 | 1.18 | 1.10 | 31,966 |
| 20 Mar 2024 | 1.15 | 0.14 | 13.86% | 0.995 | 1.1651 | 0.995 | 125,784 |
