MEDVF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 40 |
05 Jun 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 3,000 |
04 Jun 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 0.0026 | 170,025 |
03 Jun 2024 | 0.01 | -0.004 | -28.57% | 0.0026 | 0.01 | 0.0026 | 4,433 |
31 May 2024 | 0.014 | 0.004 | 40.00% | 0.01 | 0.014 | 0.0026 | 3,033 |
30 May 2024 | 0.01 | -0.004 | -28.57% | 0.0026 | 0.01 | 0.0026 | 126,719 |
29 May 2024 | 0.014 | 0.0057 | 68.67% | 0.014 | 0.014 | 0.014 | 1,017 |
28 May 2024 | 0.0083 | 0.0033 | 66.00% | 0.0026 | 0.0083 | 0.0026 | 15,126 |
24 May 2024 | 0.005 | 0.0024 | 92.31% | 0.005 | 0.005 | 0.005 | 2,062 |
23 May 2024 | 0.0026 | -0.0004 | -13.33% | 0.005 | 0.0054 | 0.0026 | 9,936 |
22 May 2024 | 0.003 | -0.0018 | -37.50% | 0.003 | 0.003 | 0.003 | 513 |
21 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
20 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
17 May 2024 | 0.0048 | -0.0052 | -52.00% | 0.007 | 0.0075 | 0.0026 | 224,289 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 May 2024 | 0.01 | 0.0025 | 33.33% | 0.0075 | 0.01 | 0.0075 | 11,699 |
14 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.00875 | 0.0075 | 5,067 |
13 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 214 |
10 May 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.007 | 0.007 | 17,904 |
09 May 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0085 | 1,356 |
08 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
07 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 411 |
06 May 2024 | 0.0085 | 0.002 | 30.77% | 0.003 | 0.0085 | 0.003 | 18,084 |
03 May 2024 | 0.0065 | 0.0035 | 116.67% | 0.003 | 0.0065 | 0.003 | 5,806 |
02 May 2024 | 0.003 | -0.01 | -76.92% | 0.003 | 0.003 | 0.003 | 10,381 |
01 May 2024 | 0.013 | 0.0104 | 400.00% | 0.0026 | 0.013 | 0.0026 | 71,231 |
30 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 6,113 |
29 Abr 2024 | 0.0026 | -0.0056 | -68.29% | 0.0026 | 0.0026 | 0.0026 | 1,027 |
26 Abr 2024 | 0.0082 | -0.0033 | -28.70% | 0.01 | 0.01 | 0.0082 | 90,798 |
25 Abr 2024 | 0.0115 | 0.0002 | 1.77% | 0.01 | 0.0115 | 0.01 | 10,970 |
24 Abr 2024 | 0.0113 | 0.0013 | 13.00% | 0.01 | 0.0113 | 0.01 | 6,188 |
23 Abr 2024 | 0.01 | -0.0023 | -18.70% | 0.01 | 0.01 | 0.01 | 841 |
22 Abr 2024 | 0.0123 | -0.0007 | -5.38% | 0.01 | 0.0123 | 0.01 | 2,566 |
19 Abr 2024 | 0.013 | 0.003 | 30.00% | 0.01 | 0.013 | 0.01 | 516 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,917 |
17 Abr 2024 | 0.01 | -0.004 | -28.57% | 0.0026 | 0.01 | 0.0026 | 108,166 |
16 Abr 2024 | 0.014 | 0.00475 | 51.35% | 0.0026 | 0.014 | 0.0026 | 22,627 |
15 Abr 2024 | 0.00925 | -0.00285 | -23.55% | 0.005 | 0.00925 | 0.0035 | 10,442 |
12 Abr 2024 | 0.0121 | 0.0002 | 1.68% | 0.0035 | 0.0149 | 0.0035 | 12,588 |
11 Abr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
10 Abr 2024 | 0.0119 | -0.0031 | -20.67% | 0.0119 | 0.0119 | 0.0119 | 222 |
09 Abr 2024 | 0.015 | -0.0004 | -2.60% | 0.0026 | 0.015 | 0.0026 | 3,222 |
08 Abr 2024 | 0.0154 | 0.00 | 0.00% | 0.0021 | 0.0154 | 0.0021 | 8,032 |
05 Abr 2024 | 0.0154 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0012 | 12,513 |
04 Abr 2024 | 0.0154 | 0.0054 | 54.00% | 0.01 | 0.0154 | 0.0013 | 102,310 |
03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,340 |
02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,022 |
01 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.01 | 407 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,527 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,457 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 30,949 |
22 Mar 2024 | 0.01 | -0.005 | -33.33% | 0.0125 | 0.0125 | 0.01 | 3,500 |
21 Mar 2024 | 0.015 | 0.002 | 15.38% | 0.01 | 0.015 | 0.01 | 25,439 |
20 Mar 2024 | 0.013 | -0.002 | -13.33% | 0.005 | 0.013 | 0.005 | 1,839 |
19 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.005 | 143,717 |
18 Mar 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.015 | 0.01 | 34,187 |
15 Mar 2024 | 0.0125 | 0.0025 | 25.00% | 0.02 | 0.02 | 0.01 | 88,597 |
14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 13,084 |
13 Mar 2024 | 0.01 | -0.01 | -50.00% | 0.006 | 0.02 | 0.006 | 8,076 |
12 Mar 2024 | 0.02 | 0.00859 | 75.21% | 0.0052 | 0.02 | 0.0052 | 5,610 |
11 Mar 2024 | 0.011415 | 0.00142 | 14.15% | 0.0099 | 0.011415 | 0.0052 | 1,224 |