Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Meg Energy Corp (PK) | MEGEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.595 | 22.2727 | 22.595 | 22.45 |
Resumen Histórico MEGEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.74 | 23.75 | 21.93 | 22.78 | 115,375 | -1.47 | -6.18% |
1 Month | 24.1442 | 24.594 | 21.93 | 23.24 | 118,563 | -1.87 | -7.75% |
3 Months | 17.14 | 24.594 | 17.14 | 21.57 | 219,456 | 5.13 | 29.95% |
6 Months | 20.50 | 24.594 | 16.83 | 19.88 | 221,071 | 1.77 | 8.65% |
1 Year | 14.83 | 24.594 | 14.44 | 19.42 | 154,329 | 7.44 | 50.19% |
3 Years | 5.6264 | 24.594 | 5.23 | 15.65 | 123,482 | 16.65 | 295.86% |
5 Years | 4.09 | 24.594 | 0.8238 | 12.74 | 96,738 | 18.18 | 444.56% |
MEGEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 22.45 | 0.46 | 2.09% | 21.99 | 22.55 | 21.99 | 134,215 |
01 May 2024 | 21.99 | -0.75 | -3.30% | 22.6372 | 22.6444 | 21.93 | 131,258 |
30 Abr 2024 | 22.74 | -0.99 | -4.17% | 23.45 | 23.45 | 22.74 | 145,637 |
29 Abr 2024 | 23.73 | 0.13 | 0.54% | 23.64 | 23.74 | 23.55 | 119,609 |
26 Abr 2024 | 23.6025 | -0.08 | -0.33% | 23.74 | 23.75 | 23.52 | 46,156 |
25 Abr 2024 | 23.68 | 0.62 | 2.69% | 23.12 | 23.76 | 23.12 | 112,559 |
24 Abr 2024 | 23.06 | -0.17 | -0.73% | 23.15 | 23.35 | 22.93 | 53,290 |
23 Abr 2024 | 23.23 | 0.41 | 1.80% | 23.00 | 23.265 | 22.95 | 15,796 |
22 Abr 2024 | 22.82 | 0.11 | 0.48% | 22.6373 | 22.8586 | 22.51 | 189,807 |
19 Abr 2024 | 22.71 | 0.00 | 0.00% | 22.75 | 23.08 | 22.71 | 149,838 |
18 Abr 2024 | 22.71 | -0.36 | -1.56% | 23.1401 | 23.31 | 22.66 | 159,385 |
17 Abr 2024 | 23.07 | 0.00 | 0.00% | 22.8401 | 23.41 | 22.65 | 101,755 |
16 Abr 2024 | 23.07 | 0.50 | 2.22% | 22.70 | 23.14 | 22.64 | 78,427 |
15 Abr 2024 | 22.57 | -0.24 | -1.04% | 22.6138 | 22.75 | 22.458 | 87,668 |
12 Abr 2024 | 22.8075 | -0.57 | -2.45% | 23.51 | 23.75 | 22.7415 | 148,248 |
11 Abr 2024 | 23.3801 | -1.00 | -4.10% | 24.14 | 24.14 | 23.10 | 177,086 |
10 Abr 2024 | 24.38 | 0.05 | 0.21% | 24.30 | 24.532 | 24.26 | 327,407 |
09 Abr 2024 | 24.33 | -0.07 | -0.29% | 24.37 | 24.37 | 24.17 | 101,957 |
08 Abr 2024 | 24.4001 | -0.13 | -0.53% | 24.33 | 24.535 | 24.20 | 46,205 |
05 Abr 2024 | 24.53 | 0.37 | 1.53% | 24.1442 | 24.594 | 24.1442 | 44,953 |
04 Abr 2024 | 24.16 | 0.25 | 1.05% | 24.18 | 24.34 | 23.02 | 264,975 |
03 Abr 2024 | 23.91 | 0.24 | 1.01% | 23.01 | 23.95 | 23.01 | 119,559 |