ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,920.16
-0.92%
Dow Jones
42,555.90
-0.35%
US Dollar vs MXN
20.28219
-0.26%
Brent Oil
76.905
1.04%
Bitcoin
96,890.79
-5.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Meg Energy Corp (PK) (MEGEF) Cotización

Meg Energy Corp (PK)

Meg Energy Corp (PK) (MEGEF)

USOTC
17.27
0.38
( 2.25% )
Actualizado: 11:37:15
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
17.27
Postura de Compra
17.15
Postura de Venta
17.18
Volume Operado de la Acción
20,839
16.94 Rango del Día 17.30
14.97 Rango de 52 semanas 24.594
Capitalización de Mercado [m]
4.654B
Precio Anterior
16.89
Precio de Apertura
16.977
Hora
10
@
17.1965
Última hora de negociación
11:33:21
Volumen financiero
US$ 356,342
Precio Promedio Ponderado
17.0998
Volumen promedio (3 m)
37,034
Acciones en circulación
269,500,000
Rendimiento del Dividendo
3.32%
Ratio Precio/Utilidad
11.75
Beneficio por acción (BPA)
2.11
turnover
5.65B
Beneficio neto
569M

Acerca de Meg Energy Corp (PK)

MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With ... MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With these resources and a well-formulated strategic growth plan, MEG is positioned to be a strong oil sands player for many years to come. Mostrar más

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.megenergy.com
Sede
Calgary, Alberta, Can
Fundado
-
Meg Energy Corp (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker MEGEF. The last closing price for Meg Energy (PK) was US$16.89. Over the last year, Meg Energy (PK) shares have traded in a share price range of US$ 14.97 to US$ 24.594.

Meg Energy (PK) currently has 269,500,000 shares in issue. The market capitalisation of Meg Energy (PK) is US$4.55 billion. Meg Energy (PK) has a price to earnings ratio (PE ratio) of 11.75.

MEGEF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.27.4673304293716.0717.3163350016.54863414CS
40.623.7237237237216.6517.7714.973683916.30208169CS
12-1.9-9.9113197704719.1719.7314.973703417.6798067CS
26-3.98-18.729411764721.2523.114.976398718.90360306CS
52-1.045-5.7057057057118.31524.59414.9713192420.23323692CS
1566.661.855670103110.6724.5949.6612842517.16811958CS
26011.289188.7477010535.98124.5940.823810587813.59797797CS

MEGEF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Meg Energy (PK)?
El precio actual de las acciones de Meg Energy (PK) es US$ 17.27
¿Cuántas acciones de Meg Energy (PK) están en circulación?
Meg Energy (PK) tiene 269,500,000 acciones en circulación
¿Cuál es la capitalización de mercado de Meg Energy (PK)?
La capitalización de mercado de Meg Energy (PK) es USD 4.55B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Meg Energy (PK)?
Meg Energy (PK) ha negociado en un rango de US$ 14.97 a US$ 24.594 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Meg Energy (PK)?
El ratio precio/beneficio de Meg Energy (PK) es 11.75
¿Cuál es el ratio de efectivo a ventas de Meg Energy (PK)?
El ratio de efectivo a ventas de Meg Energy (PK) es 1.18
¿Cuál es la moneda de reporte de Meg Energy (PK)?
Meg Energy (PK) presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Meg Energy (PK)?
El último ingresos anual de Meg Energy (PK) es CAD 5.65B
¿Cuál es el último beneficio anual de Meg Energy (PK)?
El último beneficio anual de Meg Energy (PK) es CAD 569M
¿Cuál es la dirección registrada de Meg Energy (PK)?
La dirección registrada de Meg Energy (PK) es EAU CLAIRE TOWER, 600 - 3RD AVENUE S.W, 21ST FLOOR, CALGARY, ALBERTA, T2P 0G5
¿Cuál es la dirección del sitio web de Meg Energy (PK)?
La dirección del sitio web de Meg Energy (PK) es www.megenergy.com
¿En qué sector industrial opera Meg Energy (PK)?
Meg Energy (PK) opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
EATREastern Asteria Inc (CE)
US$ 0.0005
(49,900.00%)
3.38M
PRMOProm Resources Inc (PK)
US$ 0.0001
(9,900.00%)
105k
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
ZAAGZA Group Inc (PK)
US$ 0.0001
(9,900.00%)
50k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
736
FONUFONU2 Inc (PK)
US$ 0.000001
(-99.00%)
500k
TMGIMarquie Group Inc (PK)
US$ 0.000001
(-99.00%)
4.53M
NOXLNoxel Corp (CE)
US$ 0.000001
(-99.00%)
59.9k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
236.99M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(-17.39%)
226.41M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(20.00%)
166.53M
NSAVNet Savings Link Inc (PK)
US$ 0.0004
(-20.00%)
158.16M
TKMOTekumo Inc (PK)
US$ 0.00025
(-16.67%)
145.76M

Discusión

Ver feed completo
tdbowieknife tdbowieknife 3 minutos hace
Because there is no oil... it's a dead oil scam...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
TMaga TMaga 4 minutos hace
Where is our $1.00 per share buy back you claim we are getting??????????
HCMC
StockItOut StockItOut 4 minutos hace
Dave Zjac is a core of the Duffy Crew.
XERI
rbb rbb 4 minutos hace
that seller that is hitting the bid has got to be almost done... this is mostly locked.
FDCT
Porch Honkey Porch Honkey 4 minutos hace
Its looking good here, setting up for the run, JMO.
GTCH
noradio noradio 4 minutos hace
Mods Sticky this post

For ALL investors, Here is FINRA Rule 6440,

https://www.finra.org/rules-guidance/notices/13-13#:~:text=%2C%20which%20provides%20authority%20for%20FINRA%20to%20initiate,regulatory%20halts%2C%20derivative%20halts%20and%20extraordinary%20event%20halts
TWOH
ORCA ORCA 4 minutos hace
DON;T TRY TO JUSTIFY YOURSELF SCAMBAG.ONLY A SCAMBAG USES 8 ACCOUNTS TO TRADE.TRYING TO CREATE AN ILLUSSION THAT THERE IS VOLUMES.WHILE YOUR BUY AND SELL TO YOUR SELF FROM YOUR OTHER ACCOUNTS.DIRTY STUPID BAG.MY PICTURE IS EVERYWHERE.THE NAME HAS TO DO NOTHING WITH ANYTHING.
WHEN YOU POST YOU
MEDH
fung_derf fung_derf 5 minutos hace
In reality, you don't want a doctor as Chairman of the board, you want a money person. Ever see how a doctor manages money? This stock needs to raise money!
Now the downside, Tanya isn't there to help you, she's there to help David Welch and all the groups below:

Largest shareh
CYDY
cjstocksup cjstocksup 5 minutos hace
Read down:
And then, of course, he was holding the family bible in one hand while supporting himself with a cane in the other. Thinking only of her drunk, narcissistic self, she didn’t notice that, nor did her whining handmaidens and other sycophants…
https://x.com/RealJamesWoods/statu
figs888 figs888 5 minutos hace
Thanks for at least showing us your intention here.

Maybe you're right today, and maybe you're wrong tomorrow.
TWOH
johny1 johny1 5 minutos hace
STC @ 1.30
TMaga TMaga 5 minutos hace
541,000 buys @ .0001 = $54.10 plus $6.95 to the borkerage house total cost $61.05
HCMC
sharkey1 sharkey1 5 minutos hace
Gotta love it
ELTP
when in rome when in rome 5 minutos hace
The law firm they’ve engaged:
https://en.wikipedia.org/wiki/Snell_%26_Wilmer
CEOS
sharkey1 sharkey1 5 minutos hace
Gotta love it
ELTP
MJAM2020 MJAM2020 6 minutos hace
Same. If they were to merge RNVA into FOXO parent do think there might be the need for one last RS to bring the FOXO share structure back down after the merger is complete? I assume there would be some significant dilution to FOXO if RNVA were to come in ? Or is my thinking off base? Thoughts?
FOXO RNVA
benhor benhor 6 minutos hace
$SVHM wow loot at that volume .10+ on the way 

0.0736 +0.0273 58.96%
SVHM
benhor benhor 6 minutos hace
$SVHM wow loot at that volume .10+ on the way 

0.0736 +0.0273 58.96%
SVHM
Monksdream Monksdream 6 minutos hace
ARBE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/7/lredjIMG_4503.gif
cjstocksup cjstocksup 7 minutos hace
Another California Democrat with the best of intentions faces the horrible consequences of voting liberal on a very personal level.

We need the death penalty and we need it to be expeditiously enforced.
https://x.com/RealJamesWoods/status/1876649708564738137
Huggy Bear Huggy Bear 7 minutos hace
Hilarious. There you go about non existent shorts again.
HMBL
stevhoff stevhoff 7 minutos hace
One last thing on PSIX. I noticed its basically not marginable, 100% special maintenance requirement at Schwab but can't find that info on Fidelity(anybody who could heplp with that, appreciate it). Same for TSSI, BUT you can trade options on TSSI not on PSIX. I thought you could only trade options
TSSI
NoMoDo NoMoDo 7 minutos hace
Why the deflection from what is happening in 2025? Why the interest in what happened in 2021? Is is possible that everyone, including bashers know that the stock will be moving up pretty quickly? Someone trying to close out their short position?
HMBL

Su Consulta Reciente

USOTC
MEGEF
Meg Energy (PK)
BIT
XDEP
Xtrackers iboxx Eur Corp...
USOTC
TEUTF
Teuton Resourse (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados