ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
Dow Jones
41,794.60
-0.61%
US Dollar vs MXN
20.1211
0.06%
Brent Oil
74.92
-0.26%
Bitcoin
67,546.34
-0.40%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Meitec Group Holdings Inc (PK) (MEITF)

  7. Meitec Group Holdings Inc (PK) (MEITF) Histórico

MEITF Meitec Group Holdings Inc (PK)

18.5299
0.00 (0.00%)
04 Nov 2024 - Cerrado
Retrasado por 15 minutos

MEITF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Nov 2024 20.4877 0.00 0.00% 20.4877 20.4877 20.4877 0
01 Nov 2024 20.4877 0.00 0.00% 20.4877 20.4877 20.4877 0
31 Oct 2024 20.4877 0.00 0.00% 20.4877 20.4877 20.4877 0
30 Oct 2024 20.4877 0.00 0.00% 20.4877 20.4877 20.4877 0
29 Oct 2024 20.4877 0.00 0.00% 20.4877 20.4877 20.4877 0
28 Oct 2024 20.4877 0.00 0.00% 20.4877 20.4877 20.4877 0
25 Oct 2024 20.4877 0.00 0.00% 20.4877 20.4877 20.4877 0
24 Oct 2024 20.4877 -0.17 -0.82% 20.4877 20.4877 20.4877 31,700
23 Oct 2024 20.6573 -0.73 -3.42% 20.6573 20.6573 20.6573 38,300
22 Oct 2024 21.3886 0.00 0.00% 21.3886 21.3886 21.3886 0
21 Oct 2024 21.3886 0.01 0.05% 21.3886 21.3886 21.3886 43,900
18 Oct 2024 21.3778 2.85 15.37% 21.3778 21.3778 21.3778 65,200
17 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
16 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
15 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
14 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
11 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
10 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
09 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
08 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
07 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
04 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
03 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
02 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
01 Oct 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
30 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
27 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
26 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
25 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
24 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
23 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
20 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
19 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
18 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
17 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
16 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
13 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
12 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
11 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
10 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
09 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
06 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
05 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
04 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
03 Sep 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
30 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
29 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
28 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
27 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
26 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
23 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
22 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
21 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
20 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
19 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
16 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
15 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
14 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
13 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
12 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
09 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
08 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0
07 Ago 2024 18.5299 0.00 0.00% 18.5299 18.5299 18.5299 0

Su Consulta Reciente

USOTC
MEITF
Meitec (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados