Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MFCSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.6709 | -0.20 | -2.05% | 9.664 | 9.6709 | 9.664 | 1,655 |
| 13 Jun 2024 | 9.8736 | 0.00 | 0.00% | 9.8736 | 9.8736 | 9.8736 | 0 |
| 12 Jun 2024 | 9.8736 | 0.02 | 0.24% | 9.90 | 9.90 | 9.8736 | 3,548 |
| 11 Jun 2024 | 9.85 | -0.11 | -1.07% | 9.85 | 9.85 | 9.85 | 1,010 |
| 10 Jun 2024 | 9.9565 | 0.28 | 2.86% | 9.54 | 9.9565 | 9.54 | 3,106 |
| 07 Jun 2024 | 9.68 | 0.28 | 2.98% | 9.4561 | 9.68 | 9.4561 | 5,051 |
| 06 Jun 2024 | 9.40 | 0.32 | 3.50% | 9.25 | 9.49 | 9.25 | 8,528 |
| 05 Jun 2024 | 9.0822 | 0.13 | 1.43% | 8.94 | 9.15 | 8.94 | 4,592 |
| 04 Jun 2024 | 8.9538 | 0.02 | 0.23% | 8.97 | 8.97 | 8.86 | 4,212 |
| 03 Jun 2024 | 8.9333 | 0.25 | 2.92% | 8.66 | 8.9333 | 8.66 | 1,000 |
| 31 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 30 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 29 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 28 May 2024 | 8.68 | 0.03 | 0.35% | 8.21 | 8.7937 | 8.21 | 3,000 |
| 24 May 2024 | 8.65 | 0.29 | 3.41% | 8.615 | 8.65 | 8.615 | 15,530 |
| 23 May 2024 | 8.365 | -0.24 | -2.76% | 8.44 | 8.44 | 8.365 | 5,800 |
| 22 May 2024 | 8.6023 | -0.15 | -1.69% | 8.63 | 8.63 | 8.6023 | 7,525 |
| 21 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 20 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 111 |
| 17 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 16 May 2024 | 8.75 | 0.00 | 0.00% | 8.73 | 8.75 | 8.6987 | 4,600 |
| 15 May 2024 | 8.75 | 0.07 | 0.81% | 8.6923 | 8.75 | 8.6923 | 2,300 |
| 14 May 2024 | 8.68 | 0.13 | 1.49% | 8.6414 | 8.68 | 8.6357 | 376 |
| 13 May 2024 | 8.5524 | 0.25 | 3.04% | 8.5524 | 8.5524 | 8.5524 | 500 |
| 10 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 3,579 |
| 09 May 2024 | 8.30 | 0.03 | 0.33% | 8.38 | 8.39 | 8.30 | 845 |
| 08 May 2024 | 8.2723 | 0.10 | 1.22% | 8.191 | 8.2723 | 8.191 | 250 |
| 07 May 2024 | 8.1723 | 0.00 | 0.00% | 8.1723 | 8.1723 | 8.1723 | 0 |
| 06 May 2024 | 8.1723 | 0.00 | 0.00% | 8.1723 | 8.1723 | 8.1723 | 0 |
| 03 May 2024 | 8.1723 | 0.02 | 0.27% | 8.27 | 8.27 | 8.1723 | 1,409 |
| 02 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 01 May 2024 | 8.15 | 0.00 | 0.00% | 8.17 | 8.17 | 8.15 | 777 |
| 30 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 29 Abr 2024 | 8.15 | -0.06 | -0.73% | 8.15 | 8.15 | 8.15 | 200 |
| 26 Abr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 25 Abr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 24 Abr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 23 Abr 2024 | 8.21 | 0.11 | 1.36% | 8.12 | 8.21 | 8.12 | 4,760 |
| 22 Abr 2024 | 8.10 | 0.05 | 0.57% | 8.0549 | 8.10 | 8.0549 | 1,087 |
| 19 Abr 2024 | 8.0542 | 0.05 | 0.65% | 8.0542 | 8.0542 | 8.0542 | 1,251 |
| 18 Abr 2024 | 8.0024 | 0.01 | 0.16% | 8.0024 | 8.0024 | 8.0024 | 980 |
| 17 Abr 2024 | 7.99 | -0.07 | -0.87% | 7.99 | 7.99 | 7.99 | 194 |
| 16 Abr 2024 | 8.06 | 0.04 | 0.56% | 7.9809 | 8.075 | 7.9809 | 4,331 |
| 15 Abr 2024 | 8.0153 | 0.02 | 0.19% | 8.0153 | 8.0153 | 8.0153 | 510 |
| 12 Abr 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 8.00 | 230 |
| 11 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 10 Abr 2024 | 8.15 | 0.15 | 1.88% | 8.12 | 8.15 | 8.00 | 11,726 |
| 09 Abr 2024 | 8.00 | 0.25 | 3.20% | 8.00 | 8.00 | 8.00 | 5,721 |
| 08 Abr 2024 | 7.752 | 0.00 | 0.00% | 7.752 | 7.752 | 7.752 | 0 |
| 05 Abr 2024 | 7.752 | 0.00 | 0.03% | 7.752 | 7.752 | 7.752 | 2,084 |
| 04 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 500 |
| 03 Abr 2024 | 7.75 | 0.08 | 1.04% | 7.7643 | 7.80 | 7.75 | 1,200 |
| 02 Abr 2024 | 7.67 | -0.06 | -0.78% | 7.67 | 7.67 | 7.67 | 200 |
| 01 Abr 2024 | 7.7306 | -0.03 | -0.37% | 7.7306 | 7.7306 | 7.7306 | 801 |
| 28 Mar 2024 | 7.759 | 0.12 | 1.59% | 7.759 | 7.759 | 7.759 | 600 |
| 27 Mar 2024 | 7.6376 | 0.03 | 0.43% | 7.596 | 7.6376 | 7.55 | 5,095 |
| 26 Mar 2024 | 7.6051 | 0.00 | 0.00% | 7.6051 | 7.6051 | 7.6051 | 0 |
| 25 Mar 2024 | 7.6051 | -0.14 | -1.87% | 7.6226 | 7.75 | 7.59 | 14,417 |
| 22 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 21 Mar 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 20 Mar 2024 | 7.75 | -0.01 | -0.13% | 7.75 | 7.75 | 7.75 | 400 |
| 19 Mar 2024 | 7.76 | 0.05 | 0.65% | 7.75 | 7.77 | 7.69 | 4,660 |
| 18 Mar 2024 | 7.71 | 0.26 | 3.43% | 7.45 | 7.7228 | 7.45 | 4,037 |
