Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mainfreight Ltd (PK) | MFGHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.955 | 10:56:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.955 |
Resumen Histórico MFGHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 42.00 | 42.00 | 40.56 | 41.55 | 330 | -0.045 | -0.11% |
| 6 Months | 43.86 | 44.295 | 40.56 | 42.63 | 559 | -1.91 | -4.34% |
| 1 Year | 37.70 | 44.96 | 37.70 | 42.34 | 537 | 4.26 | 11.29% |
| 3 Years | 54.00 | 68.00 | 37.70 | 49.92 | 387 | -12.05 | -22.31% |
| 5 Years | 27.75 | 68.00 | 26.50 | 48.07 | 482 | 14.21 | 51.19% |
MFGHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 24 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 21 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 20 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 18 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 17 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 14 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 13 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 12 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 11 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 10 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 07 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 06 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 05 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 04 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 03 Jun 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 31 May 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 30 May 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 29 May 2024 | 41.955 | 0.00 | 0.00% | 41.955 | 41.955 | 41.955 | 0 |
| 28 May 2024 | 41.955 | 0.38 | 0.93% | 41.955 | 41.955 | 41.955 | 311 |
