US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

MFGHF Mainfreight Ltd (PK)

41.955

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

MFGHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
27 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
26 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
25 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
24 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
21 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
20 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
18 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
17 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
14 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
13 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
12 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
11 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
10 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
07 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
06 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
05 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
04 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
03 Jun 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
31 May 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
30 May 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
29 May 2024	41.955	0.00	0.00%	41.955	41.955	41.955	0
28 May 2024	41.955	0.38	0.93%	41.955	41.955	41.955	311
24 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
23 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
22 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
21 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
20 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
17 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
16 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
15 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
14 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
13 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
10 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
09 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
08 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
07 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
06 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
03 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
02 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
01 May 2024	41.57	0.00	0.00%	41.57	41.57	41.57	0
30 Abr 2024	41.57	1.01	2.49%	41.57	41.57	41.57	200
29 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
26 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
25 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
24 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
23 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
22 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
19 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
18 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
17 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
16 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
15 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
12 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
11 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
10 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
09 Abr 2024	40.56	-1.44	-3.43%	40.56	40.56	40.56	343
08 Abr 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
05 Abr 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
04 Abr 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
03 Abr 2024	42.00	0.77	1.87%	42.00	42.00	42.00	465
02 Abr 2024	41.2276	0.00	0.00%	41.2276	41.2276	41.2276	0
01 Abr 2024	41.2276	0.00	0.00%	41.2276	41.2276	41.2276	0

Mainfreight (PK)

Kreditanstalt fr Wiedera...

King Digital Entertainment plc

Dexus Industria Real Est... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones