Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MGAWY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 27 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 26 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 25 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 24 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 21 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 20 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 18 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 17 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 14 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 13 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 12 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 11 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 10 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 07 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 06 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 05 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 04 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 03 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 31 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 30 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 29 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 28 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 24 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 23 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 22 May 2024 | 6.15 | 0.30 | 5.13% | 6.20 | 6.20 | 6.12 | 10,550 |
| 21 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 20 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 17 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 16 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 15 May 2024 | 5.85 | -0.14 | -2.34% | 5.85 | 5.85 | 5.85 | 1,485 |
| 14 May 2024 | 5.99 | -0.09 | -1.40% | 5.93 | 5.99 | 5.85 | 89,904 |
| 13 May 2024 | 6.075 | 0.02 | 0.25% | 6.07 | 6.075 | 6.07 | 6,332 |
| 10 May 2024 | 6.06 | 0.16 | 2.71% | 5.85 | 6.06 | 5.85 | 5,681 |
| 09 May 2024 | 5.90 | 0.09 | 1.55% | 5.90 | 5.90 | 5.90 | 9,217 |
| 08 May 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 07 May 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 06 May 2024 | 5.81 | -0.29 | -4.72% | 5.81 | 5.81 | 5.81 | 143 |
| 03 May 2024 | 6.0975 | -0.05 | -0.77% | 6.05 | 6.0975 | 6.05 | 9,148 |
| 02 May 2024 | 6.145 | 0.00 | 0.07% | 6.23 | 6.23 | 6.05 | 22,144 |
| 01 May 2024 | 6.1404 | 0.00 | 0.00% | 6.1404 | 6.1404 | 6.1404 | 0 |
| 30 Abr 2024 | 6.1404 | 0.00 | 0.00% | 6.1404 | 6.1404 | 6.1404 | 33,500 |
| 29 Abr 2024 | 6.1404 | 0.09 | 1.51% | 6.14 | 6.1404 | 5.96 | 13,421 |
| 26 Abr 2024 | 6.0493 | -0.36 | -5.63% | 6.0493 | 6.0493 | 6.0493 | 13,500 |
| 25 Abr 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
| 24 Abr 2024 | 6.41 | 0.00 | -0.01% | 6.41 | 6.41 | 6.41 | 384 |
| 23 Abr 2024 | 6.4107 | 0.38 | 6.31% | 6.235 | 6.4107 | 6.235 | 979 |
| 22 Abr 2024 | 6.03 | 0.16 | 2.73% | 6.03 | 6.03 | 6.03 | 561 |
| 19 Abr 2024 | 5.87 | -0.13 | -2.17% | 5.97 | 5.97 | 5.70 | 9,572 |
| 18 Abr 2024 | 6.00 | -0.01 | -0.17% | 6.12 | 6.12 | 6.00 | 1,171 |
| 17 Abr 2024 | 6.01 | -0.20 | -3.25% | 6.15 | 6.15 | 6.01 | 730 |
| 16 Abr 2024 | 6.212 | 0.01 | 0.19% | 6.10 | 6.212 | 6.095 | 771 |
| 15 Abr 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 661 |
| 12 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 11 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 10 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 09 Abr 2024 | 6.30 | -0.29 | -4.40% | 6.30 | 6.30 | 6.30 | 188 |
| 08 Abr 2024 | 6.59 | 0.18 | 2.81% | 6.59 | 6.59 | 6.59 | 298 |
| 05 Abr 2024 | 6.41 | -0.19 | -2.81% | 6.465 | 6.465 | 6.41 | 394 |
| 04 Abr 2024 | 6.595 | 0.00 | 0.00% | 6.595 | 6.595 | 6.595 | 0 |
| 03 Abr 2024 | 6.595 | -0.41 | -5.79% | 6.595 | 6.595 | 6.595 | 339 |
| 02 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
