Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minco Capital Corporation (QB) | MGHCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00605 | -15.96% | 0.03185 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0379 |
Resumen Histórico MGHCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03426 | 0.0394 | 0.03185 | 0.0377363 | 61,001 | -0.00241 | -7.03% |
| 1 Month | 0.04 | 0.04 | 0.0286 | 0.0361095 | 36,761 | -0.00815 | -20.38% |
| 3 Months | 0.033 | 0.045 | 0.0283 | 0.0361572 | 13,297 | -0.00115 | -3.48% |
| 6 Months | 0.0424 | 0.052 | 0.0283 | 0.0371127 | 16,741 | -0.01055 | -24.88% |
| 1 Year | 0.0446 | 0.0581 | 0.0283 | 0.0411899 | 14,719 | -0.01275 | -28.59% |
| 3 Years | 0.081665 | 0.0899 | 0.0243 | 0.0463274 | 18,439 | -0.04982 | -61.00% |
| 5 Years | 0.069 | 0.10 | 0.0243 | 0.0584877 | 21,000 | -0.03715 | -53.84% |
MGHCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.03185 | -0.00605 | -15.96% | 0.03185 | 0.03185 | 0.03185 | 2,000 |
| 23 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
| 22 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
| 21 May 2024 | 0.0379 | 0.00004 | 0.11% | 0.03505 | 0.0379 | 0.03505 | 161,903 |
| 20 May 2024 | 0.03786 | 0.00139 | 3.80% | 0.03786 | 0.03786 | 0.03786 | 100 |
| 17 May 2024 | 0.036474 | 0.00127 | 3.62% | 0.03426 | 0.0394 | 0.03426 | 21,000 |
| 16 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 15 May 2024 | 0.0352 | 0.00122 | 3.59% | 0.0352 | 0.0352 | 0.0352 | 100 |
| 14 May 2024 | 0.03398 | 0.00178 | 5.53% | 0.03505 | 0.03505 | 0.03398 | 900 |
| 13 May 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| 10 May 2024 | 0.0322 | -0.00242 | -7.00% | 0.03398 | 0.03398 | 0.0322 | 3,500 |
| 09 May 2024 | 0.034622 | -0.00053 | -1.52% | 0.0337 | 0.034622 | 0.0337 | 7,575 |
| 08 May 2024 | 0.035155 | 0.00 | 0.00% | 0.035155 | 0.035155 | 0.035155 | 0 |
| 07 May 2024 | 0.035155 | 0.00516 | 17.18% | 0.035155 | 0.035155 | 0.035155 | 20,000 |
| 06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 02 May 2024 | 0.03 | 0.0013 | 4.53% | 0.0314 | 0.0314 | 0.03 | 1,000 |
| 01 May 2024 | 0.0287 | -0.0063 | -18.00% | 0.0287 | 0.0287 | 0.0287 | 2,000 |
| 30 Abr 2024 | 0.035 | -0.0011 | -3.05% | 0.0299 | 0.035 | 0.0286 | 207,848 |
| 29 Abr 2024 | 0.0361 | 0.0061 | 20.33% | 0.04 | 0.04 | 0.0361 | 15,210 |
| 26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
