MGHCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.04026 | -0.00214 | -5.05% | 0.04026 | 0.04026 | 0.04026 | 2,000 |
13 Jun 2024 | 0.0424 | 0.00126 | 3.06% | 0.04085 | 0.0424 | 0.04085 | 16,317 |
12 Jun 2024 | 0.04114 | 0.00016 | 0.39% | 0.04 | 0.041951 | 0.04 | 17,950 |
11 Jun 2024 | 0.04098 | 0.00013 | 0.32% | 0.04098 | 0.04098 | 0.04098 | 300 |
10 Jun 2024 | 0.04085 | -0.00094 | -2.26% | 0.041565 | 0.041565 | 0.04085 | 13,100 |
07 Jun 2024 | 0.041794 | 0.00061 | 1.49% | 0.041794 | 0.041794 | 0.041794 | 1,200 |
06 Jun 2024 | 0.04118 | -0.00242 | -5.55% | 0.0399 | 0.04118 | 0.0395 | 162,200 |
05 Jun 2024 | 0.0436 | 0.0036 | 9.00% | 0.0389 | 0.0436 | 0.0389 | 7,484 |
04 Jun 2024 | 0.04 | 0.00315 | 8.55% | 0.04 | 0.04 | 0.04 | 10,000 |
03 Jun 2024 | 0.03685 | 0.00295 | 8.70% | 0.037435 | 0.037435 | 0.03685 | 11,500 |
31 May 2024 | 0.033901 | 0.00 | 0.00% | 0.033901 | 0.033901 | 0.033901 | 0 |
30 May 2024 | 0.033901 | 0.0053 | 18.53% | 0.038 | 0.038 | 0.03144 | 4,700 |
29 May 2024 | 0.0286 | -0.0041 | -12.54% | 0.0334 | 0.0334 | 0.0286 | 3,000 |
28 May 2024 | 0.032699 | 0.00085 | 2.67% | 0.02935 | 0.032699 | 0.02935 | 1,575 |
24 May 2024 | 0.03185 | -0.00605 | -15.96% | 0.03185 | 0.03185 | 0.03185 | 2,000 |
23 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
22 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
21 May 2024 | 0.0379 | 0.00004 | 0.11% | 0.03505 | 0.0379 | 0.03505 | 161,903 |
20 May 2024 | 0.03786 | 0.00139 | 3.80% | 0.03786 | 0.03786 | 0.03786 | 100 |
17 May 2024 | 0.036474 | 0.00127 | 3.62% | 0.03426 | 0.0394 | 0.03426 | 21,000 |
16 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
15 May 2024 | 0.0352 | 0.00122 | 3.59% | 0.0352 | 0.0352 | 0.0352 | 100 |
14 May 2024 | 0.03398 | 0.00178 | 5.53% | 0.03505 | 0.03505 | 0.03398 | 900 |
13 May 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
10 May 2024 | 0.0322 | -0.00242 | -7.00% | 0.03398 | 0.03398 | 0.0322 | 3,500 |
09 May 2024 | 0.034622 | -0.00053 | -1.52% | 0.0337 | 0.034622 | 0.0337 | 7,575 |
08 May 2024 | 0.035155 | 0.00 | 0.00% | 0.035155 | 0.035155 | 0.035155 | 0 |
07 May 2024 | 0.035155 | 0.00516 | 17.18% | 0.035155 | 0.035155 | 0.035155 | 20,000 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | 0.0013 | 4.53% | 0.0314 | 0.0314 | 0.03 | 1,000 |
01 May 2024 | 0.0287 | -0.0063 | -18.00% | 0.0287 | 0.0287 | 0.0287 | 2,000 |
30 Abr 2024 | 0.035 | -0.0011 | -3.05% | 0.0299 | 0.035 | 0.0286 | 207,848 |
29 Abr 2024 | 0.0361 | 0.0061 | 20.33% | 0.04 | 0.04 | 0.0361 | 15,210 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Abr 2024 | 0.03 | -0.00757 | -20.15% | 0.03 | 0.03 | 0.03 | 376 |
23 Abr 2024 | 0.03757 | 0.00557 | 17.41% | 0.03757 | 0.03757 | 0.03757 | 1,011 |
22 Abr 2024 | 0.032 | 0.0033 | 11.50% | 0.032 | 0.032 | 0.032 | 880 |
19 Abr 2024 | 0.0287 | -0.00549 | -16.06% | 0.0287 | 0.0287 | 0.0287 | 277 |
18 Abr 2024 | 0.03419 | -0.00031 | -0.90% | 0.0317 | 0.03419 | 0.0317 | 3,100 |
17 Abr 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
16 Abr 2024 | 0.0345 | -0.00392 | -10.20% | 0.0345 | 0.0345 | 0.0345 | 900 |
15 Abr 2024 | 0.03842 | 0.00592 | 18.22% | 0.0315 | 0.03842 | 0.0315 | 14,400 |
12 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
11 Abr 2024 | 0.0325 | -0.00333 | -9.29% | 0.0321 | 0.0325 | 0.0321 | 12,041 |
10 Abr 2024 | 0.03583 | 0.00203 | 6.01% | 0.03583 | 0.03583 | 0.03583 | 500 |
09 Abr 2024 | 0.0338 | -0.00469 | -12.18% | 0.038 | 0.045 | 0.0338 | 1,825 |
08 Abr 2024 | 0.03849 | -0.00181 | -4.49% | 0.0396 | 0.04122 | 0.03849 | 6,450 |
05 Abr 2024 | 0.0403 | 0.00185 | 4.81% | 0.04 | 0.0403 | 0.04 | 6,800 |
04 Abr 2024 | 0.03845 | -0.00155 | -3.88% | 0.03625 | 0.0401 | 0.03625 | 6,396 |
03 Abr 2024 | 0.04 | -0.0044 | -9.91% | 0.04 | 0.04 | 0.04 | 1,000 |
02 Abr 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
01 Abr 2024 | 0.0444 | 0.0044 | 11.00% | 0.0444 | 0.0444 | 0.0444 | 2,401 |
28 Mar 2024 | 0.04 | 0.0038 | 10.50% | 0.0363 | 0.04 | 0.0363 | 11,945 |
27 Mar 2024 | 0.0362 | -0.0012 | -3.21% | 0.0374 | 0.0374 | 0.0362 | 10,100 |
26 Mar 2024 | 0.0374 | 0.00282 | 8.16% | 0.036 | 0.037404 | 0.036 | 11,500 |
25 Mar 2024 | 0.03458 | -0.00042 | -1.20% | 0.0286 | 0.03458 | 0.0286 | 1,014 |
22 Mar 2024 | 0.035 | 0.0011 | 3.24% | 0.035 | 0.035 | 0.034011 | 10,000 |
21 Mar 2024 | 0.0339 | 0.0056 | 19.79% | 0.03385 | 0.0339 | 0.03385 | 2,830 |
20 Mar 2024 | 0.0283 | -0.00688 | -19.56% | 0.0283 | 0.0283 | 0.0283 | 800 |
19 Mar 2024 | 0.035181 | 0.00006 | 0.16% | 0.0323 | 0.035181 | 0.0323 | 16,000 |