Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.7 | 6.7 | 6.7 | 506 | 6.7 | DR |
| 4 | -0.21 | -3.03907380608 | 6.91 | 6.91 | 6.3 | 730 | 6.4517319 | DR |
| 12 | -2.065 | -23.5596120936 | 8.765 | 8.765 | 6.3 | 511 | 6.66206281 | DR |
| 26 | 5.51 | 463.025210084 | 1.19 | 9.93 | 1.19 | 637 | 7.94867903 | DR |
| 52 | -8.5 | -55.9210526316 | 15.2 | 19.2 | 1.19 | 4026 | 15.99894516 | DR |
| 156 | -53.3 | -88.8333333333 | 60 | 61.4 | 1.19 | 4320 | 34.42374713 | DR |
| 260 | -172.8 | -96.2674094708 | 179.5 | 199.2 | 1.19 | 4401 | 58.95615798 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732746360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732659960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732573560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 506 |
| 1732314000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732227600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732141200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732054800 | 6.7 | 0.2 | 3.00 | 6.7 | 6.7 | 6.7 | 174 |
| 1731968640 | 6.505 | 0.2 | 3.17 | 6.505 | 6.505 | 6.505 | 295 |
| 1731709260 | 6.305 | -0.2 | -3.00 | 6.3 | 6.305 | 6.3 | 2645 |
| 1731623160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731536760 | 6.5 | -0.23 | -3.42 | 6.5 | 6.5 | 6.5 | 1125 |
| 1731450000 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1731363600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1731104400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1731018000 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1730931600 | 6.73 | -0.18 | -2.60 | 6.73 | 6.73 | 6.73 | 100 |
| 1730845560 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1730759160 | 6.91 | -0.04 | -0.58 | 6.91 | 6.91 | 6.91 | 265 |
| 1730496000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730409600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730323200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730236800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730150400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729891200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729804800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729718400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729632000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729545600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729286400 | 6.95 | -0.18 | -2.46 | 6.95 | 6.95 | 6.95 | 110 |
| 1729200420 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1729114020 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1729027620 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1728941220 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1728682020 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1728595620 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1728509220 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1728422820 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1728336420 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1728077220 | 7.125 | -0.41 | -5.38 | 7.125 | 7.125 | 7.125 | 265 |
| 1727990400 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1727904000 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1727817600 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1727731200 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1727472000 | 7.53 | -1.24 | -14.09 | 7.53 | 7.53 | 7.53 | 353 |
| 1727386200 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1727299620 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1727213220 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1727126820 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1726867620 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1726781220 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1726694820 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1726608420 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1726522020 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1726262820 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1726176420 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1726090020 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1726003620 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1725917220 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1725658020 | 8.765 | 0.16 | 1.86 | 8.765 | 8.765 | 8.765 | 292 |
| 1725546600 | 8.605 | 0 | 0.00 | 8.605 | 8.605 | 8.605 | 0 |
| 1725460200 | 8.605 | 0 | 0.00 | 8.605 | 8.605 | 8.605 | 0 |
| 1725373800 | 8.605 | 0 | 0.00 | 8.605 | 8.605 | 8.605 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
