US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

MGMNF Magna Mining Inc (QB)

0.528

0.003 (0.57%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

MGMNF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.525	0.007	1.35%	0.52	0.53	0.52	42,895
26 Jun 2024	0.518	0.00545	1.06%	0.53	0.53	0.505	31,292
25 Jun 2024	0.512551	-0.01745	-3.29%	0.52	0.53	0.50495	15,738
24 Jun 2024	0.53	0.0087	1.67%	0.5237	0.537151	0.52	41,009
21 Jun 2024	0.5213	-0.0024	-0.46%	0.5155	0.5605	0.5099	50,434
20 Jun 2024	0.5237	-0.0163	-3.02%	0.5561	0.5731	0.52	166,872
18 Jun 2024	0.54	-0.04	-6.90%	0.5555	0.5828	0.536	19,600
17 Jun 2024	0.58	-0.0056	-0.96%	0.599	0.599	0.5559	18,506
14 Jun 2024	0.5856	0.0006	0.10%	0.585	0.60	0.5729	107,987
13 Jun 2024	0.585	0.005	0.86%	0.56	0.585	0.56	4,260
12 Jun 2024	0.58	0.005	0.87%	0.569225	0.5882	0.5691	20,644
11 Jun 2024	0.575	0.0204	3.68%	0.5799	0.5833	0.575	12,196
10 Jun 2024	0.5546	-0.0144	-2.53%	0.57	0.57	0.536	93,128
07 Jun 2024	0.569	-0.006	-1.04%	0.578	0.578	0.54965	38,073
06 Jun 2024	0.575	-0.0219	-3.67%	0.60	0.60	0.557	66,526
05 Jun 2024	0.5969	0.0219	3.81%	0.5886	0.6024	0.575	105,433
04 Jun 2024	0.575	-0.0075	-1.29%	0.588	0.588	0.57	71,052
03 Jun 2024	0.5825	-0.00095	-0.16%	0.58	0.59035	0.5777	32,773
31 May 2024	0.58345	0.00345	0.59%	0.5887	0.59	0.58	12,134
30 May 2024	0.58	0.024	4.32%	0.54755	0.5877	0.54755	53,928
29 May 2024	0.556	-0.0035	-0.63%	0.55	0.5584	0.5466	26,236
28 May 2024	0.5595	-0.0205	-3.53%	0.5538	0.5595	0.5179	156,357
24 May 2024	0.58	0.0021	0.36%	0.5785	0.588721	0.5763	27,271
23 May 2024	0.5779	0.014	2.48%	0.581	0.68335	0.57	59,537
22 May 2024	0.5639	-0.0661	-10.49%	0.642	0.642	0.5639	57,823
21 May 2024	0.63	-0.01525	-2.36%	0.6332	0.64	0.595	226,454
20 May 2024	0.64525	0.0246	3.96%	0.70	0.70	0.621	26,260
17 May 2024	0.62065	0.01365	2.25%	0.94	0.94	0.6103	45,078
16 May 2024	0.607	0.011	1.85%	0.5882	0.6204	0.5882	67,584
15 May 2024	0.596	-0.02668	-4.28%	0.61362	0.628	0.5844	54,897
14 May 2024	0.62268	-0.02692	-4.14%	0.6449	0.65	0.60625	226,687
13 May 2024	0.6496	0.0146	2.30%	0.65	0.65	0.6496	11,100
10 May 2024	0.635	-0.0021	-0.33%	0.647	0.647	0.632	12,720
09 May 2024	0.6371	-0.0284	-4.27%	0.64175	0.65542	0.62428	92,453
08 May 2024	0.6655	0.0068	1.03%	0.6655	0.6655	0.631	22,521
07 May 2024	0.6587	0.00195	0.30%	0.65755	0.6587	0.64	12,059
06 May 2024	0.65675	0.03175	5.08%	0.6351	0.6791	0.6149	115,339
03 May 2024	0.625	0.0193	3.19%	0.629052	0.6482	0.6249	62,181
02 May 2024	0.6057	-0.00465	-0.76%	0.60	0.61	0.60	33,281
01 May 2024	0.61035	0.01145	1.91%	0.60	0.61035	0.5776	75,929
30 Abr 2024	0.5989	-0.0049	-0.81%	0.6186	0.64	0.59	279,340
29 Abr 2024	0.6038	0.0305	5.32%	0.5834	0.6084	0.5834	226,191
26 Abr 2024	0.5733	-0.0012	-0.21%	0.5693	0.5764	0.551079	308,439
25 Abr 2024	0.5745	0.0106	1.88%	0.5779	0.579	0.565	56,415
24 Abr 2024	0.5639	0.0379	7.21%	0.5566	0.5659	0.555	37,944
23 Abr 2024	0.526	0.0078	1.51%	0.55426	0.55426	0.52235	21,064
22 Abr 2024	0.5182	-0.0294	-5.37%	0.53315	0.5337	0.51435	20,001
19 Abr 2024	0.5476	0.0675	14.06%	0.4994	0.5476	0.4994	36,346
18 Abr 2024	0.4801	0.00	0.00%	0.4891	0.5069	0.4801	35,435
17 Abr 2024	0.4801	-0.0092	-1.88%	0.4903	0.49596	0.4801	35,823
16 Abr 2024	0.4893	-0.0306	-5.89%	0.5025	0.5025	0.38045	19,274
15 Abr 2024	0.5199	-0.0049	-0.93%	0.5337	0.5337	0.5193	5,098
12 Abr 2024	0.5248	-0.0141	-2.62%	0.55	0.55	0.4744	106,301
11 Abr 2024	0.5389	0.0101	1.91%	0.605	0.605	0.5135	66,724
10 Abr 2024	0.5288	-0.0274	-4.93%	0.47	0.5448	0.47	49,046
09 Abr 2024	0.5562	0.1162	26.41%	0.45	0.5562	0.45	28,531
08 Abr 2024	0.44	0.00078	0.18%	0.4647	0.4691	0.44	30,574
05 Abr 2024	0.439222	-0.02078	-4.52%	0.46	0.46	0.4333	90,710
04 Abr 2024	0.46	-0.01733	-3.63%	0.4773	0.4773	0.46	18,474
03 Abr 2024	0.477329	0.04763	11.08%	0.50	0.51	0.4465	59,390
02 Abr 2024	0.4297	-0.0148	-3.33%	0.43	0.43	0.42	14,282
01 Abr 2024	0.4445	-0.01412	-3.08%	0.467451	0.467451	0.4445	15,821

Magna Mining (QB)

PropTech Investment Corp...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones