Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MustGrow Biologics Corporation (QB) | MGROF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0063 | 0.85% | 0.75 | 15:17:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.745 | 0.745 | 0.818 | 0.75 | 0.7437 |
Resumen Histórico MGROF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8116 | 0.8351 | 0.73 | 0.748468 | 69,484 | -0.0616 | -7.59% |
| 1 Month | 0.8129 | 0.848 | 0.73 | 0.7500464 | 26,416 | -0.0629 | -7.74% |
| 3 Months | 1.055 | 1.055 | 0.73 | 0.766378 | 10,665 | -0.305 | -28.91% |
| 6 Months | 1.02 | 1.10 | 0.73 | 0.8072369 | 6,312 | -0.27 | -26.47% |
| 1 Year | 1.81 | 1.81 | 0.5694 | 0.9472436 | 4,557 | -1.06 | -58.56% |
| 3 Years | 1.52 | 4.66 | 0.5694 | 2.22 | 7,990 | -0.77 | -50.66% |
| 5 Years | 42.49 | 42.49 | 0.01 | 1.58 | 12,408 | -41.74 | -98.23% |
MGROF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.75 | 0.0063 | 0.85% | 0.745 | 0.818 | 0.745 | 60,700 |
| 02 May 2024 | 0.7437 | -0.0413 | -5.26% | 0.7683 | 0.7683 | 0.7437 | 15,000 |
| 01 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
| 30 Abr 2024 | 0.785 | -0.0501 | -6.00% | 0.7827 | 0.785 | 0.7827 | 49,800 |
| 29 Abr 2024 | 0.8351 | 0.0951 | 12.85% | 0.8351 | 0.8351 | 0.8351 | 600 |
| 26 Abr 2024 | 0.74 | -0.0465 | -5.91% | 0.8116 | 0.8116 | 0.73 | 212,536 |
| 25 Abr 2024 | 0.7865 | 0.0206 | 2.69% | 0.78655 | 0.78655 | 0.7865 | 2,500 |
| 24 Abr 2024 | 0.7659 | -0.04096 | -5.08% | 0.7719 | 0.7719 | 0.7659 | 4,800 |
| 23 Abr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| 22 Abr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| 19 Abr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| 18 Abr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| 17 Abr 2024 | 0.806859 | 0.00006 | 0.01% | 0.807 | 0.807 | 0.806859 | 1,100 |
| 16 Abr 2024 | 0.8068 | 0.00 | 0.00% | 0.8068 | 0.8068 | 0.8068 | 0 |
| 15 Abr 2024 | 0.8068 | 0.0238 | 3.04% | 0.7647 | 0.8068 | 0.7647 | 1,386 |
| 12 Abr 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| 11 Abr 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| 10 Abr 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| 09 Abr 2024 | 0.783 | -0.065 | -7.67% | 0.81 | 0.81 | 0.783 | 1,750 |
| 08 Abr 2024 | 0.848 | 0.0351 | 4.32% | 0.848 | 0.848 | 0.848 | 100 |
| 05 Abr 2024 | 0.8129 | -0.0271 | -3.23% | 0.8129 | 0.8129 | 0.8129 | 1,000 |
| 04 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
