MGROF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.7443 | 0.00 | 0.00% | 0.7443 | 0.7443 | 0.7443 | 0 |
20 May 2024 | 0.7443 | 0.00 | 0.00% | 0.7443 | 0.7443 | 0.7443 | 0 |
17 May 2024 | 0.7443 | -0.0113 | -1.50% | 0.809 | 0.809 | 0.7443 | 690 |
16 May 2024 | 0.7556 | 0.00 | 0.00% | 0.7556 | 0.7556 | 0.7556 | 0 |
15 May 2024 | 0.7556 | 0.00 | 0.00% | 0.7556 | 0.7556 | 0.7556 | 0 |
14 May 2024 | 0.7556 | 0.00605 | 0.81% | 0.77 | 0.77 | 0.7556 | 1,120 |
13 May 2024 | 0.74955 | 0.00 | 0.00% | 0.74955 | 0.74955 | 0.74955 | 0 |
10 May 2024 | 0.74955 | -0.01245 | -1.63% | 0.74955 | 0.74955 | 0.74955 | 19,750 |
09 May 2024 | 0.762 | -0.018 | -2.31% | 0.762 | 0.762 | 0.762 | 3,000 |
08 May 2024 | 0.78 | 0.00575 | 0.74% | 0.82205 | 0.8251 | 0.7727 | 60,800 |
07 May 2024 | 0.77425 | 0.00425 | 0.55% | 0.77425 | 0.77425 | 0.77425 | 5,900 |
06 May 2024 | 0.77 | 0.02 | 2.67% | 0.76225 | 0.77 | 0.76225 | 325 |
03 May 2024 | 0.75 | 0.0063 | 0.85% | 0.745 | 0.818 | 0.745 | 60,700 |
02 May 2024 | 0.7437 | -0.0413 | -5.26% | 0.7683 | 0.7683 | 0.7437 | 15,000 |
01 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
30 Abr 2024 | 0.785 | -0.0501 | -6.00% | 0.7827 | 0.785 | 0.7827 | 49,800 |
29 Abr 2024 | 0.8351 | 0.0951 | 12.85% | 0.8351 | 0.8351 | 0.8351 | 600 |
26 Abr 2024 | 0.74 | -0.0465 | -5.91% | 0.8116 | 0.8116 | 0.73 | 212,536 |
25 Abr 2024 | 0.7865 | 0.0206 | 2.69% | 0.78655 | 0.78655 | 0.7865 | 2,500 |
24 Abr 2024 | 0.7659 | -0.04096 | -5.08% | 0.7719 | 0.7719 | 0.7659 | 4,800 |
23 Abr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
22 Abr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
19 Abr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
18 Abr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
17 Abr 2024 | 0.806859 | 0.00006 | 0.01% | 0.807 | 0.807 | 0.806859 | 1,100 |
16 Abr 2024 | 0.8068 | 0.00 | 0.00% | 0.8068 | 0.8068 | 0.8068 | 0 |
15 Abr 2024 | 0.8068 | 0.0238 | 3.04% | 0.7647 | 0.8068 | 0.7647 | 1,386 |
12 Abr 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
11 Abr 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
10 Abr 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
09 Abr 2024 | 0.783 | -0.065 | -7.67% | 0.81 | 0.81 | 0.783 | 1,750 |
08 Abr 2024 | 0.848 | 0.0351 | 4.32% | 0.848 | 0.848 | 0.848 | 100 |
05 Abr 2024 | 0.8129 | -0.0271 | -3.23% | 0.8129 | 0.8129 | 0.8129 | 1,000 |
04 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
03 Abr 2024 | 0.84 | -0.07833 | -8.53% | 0.8382 | 0.84 | 0.8382 | 14,021 |
02 Abr 2024 | 0.91833 | 0.00 | 0.00% | 0.91833 | 0.91833 | 0.91833 | 0 |
01 Abr 2024 | 0.91833 | 0.00 | 0.00% | 0.91833 | 0.91833 | 0.91833 | 0 |
28 Mar 2024 | 0.91833 | 0.02853 | 3.21% | 0.91833 | 0.91833 | 0.91833 | 107 |
27 Mar 2024 | 0.8898 | 0.00 | 0.00% | 0.8898 | 0.8898 | 0.8898 | 0 |
26 Mar 2024 | 0.8898 | 0.00 | 0.00% | 0.8898 | 0.8898 | 0.8898 | 0 |
25 Mar 2024 | 0.8898 | 0.00 | 0.00% | 0.8898 | 0.8898 | 0.8898 | 0 |
22 Mar 2024 | 0.8898 | 0.00 | 0.00% | 0.8898 | 0.8898 | 0.8898 | 0 |
21 Mar 2024 | 0.8898 | -0.05616 | -5.94% | 0.8898 | 0.8898 | 0.8898 | 200 |
20 Mar 2024 | 0.945959 | 0.00 | 0.00% | 0.945959 | 0.945959 | 0.945959 | 0 |
19 Mar 2024 | 0.945959 | -0.00254 | -0.27% | 0.95 | 0.95 | 0.945959 | 5,200 |
18 Mar 2024 | 0.9485 | -0.0115 | -1.20% | 0.9483 | 0.9485 | 0.9483 | 2,000 |
15 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
14 Mar 2024 | 0.96 | 0.0605 | 6.73% | 0.96 | 0.96 | 0.96 | 1,000 |
13 Mar 2024 | 0.8995 | 0.00 | 0.00% | 0.8995 | 0.8995 | 0.8995 | 0 |
12 Mar 2024 | 0.8995 | -0.0005 | -0.06% | 0.8981 | 0.8995 | 0.8981 | 1,200 |
11 Mar 2024 | 0.90 | 0.04273 | 4.98% | 0.904 | 0.904 | 0.90 | 1,015 |
08 Mar 2024 | 0.85727 | 0.00 | 0.00% | 0.85727 | 0.85727 | 0.85727 | 0 |
07 Mar 2024 | 0.85727 | 0.07127 | 9.07% | 0.8039 | 0.85727 | 0.8039 | 1,500 |
06 Mar 2024 | 0.786 | -0.0942 | -10.70% | 0.786 | 0.786 | 0.786 | 1,115 |
05 Mar 2024 | 0.8802 | 0.0919 | 11.66% | 0.8802 | 0.8802 | 0.8802 | 1,000 |
04 Mar 2024 | 0.7883 | -0.1009 | -11.35% | 0.8275 | 0.8275 | 0.7883 | 4,000 |
01 Mar 2024 | 0.8892 | -0.0267 | -2.92% | 0.95895 | 0.95895 | 0.8892 | 2,200 |
29 Feb 2024 | 0.9159 | -0.0201 | -2.15% | 0.9454 | 0.9454 | 0.9159 | 1,000 |
28 Feb 2024 | 0.936 | -0.0768 | -7.58% | 0.936 | 0.936 | 0.936 | 1,003 |
27 Feb 2024 | 1.0128 | -0.03 | -2.62% | 1.0128 | 1.0128 | 1.0128 | 220 |
26 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 478 |
23 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.035 | 1.04 | 1.035 | 1,305 |
22 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |