MHRE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0369 | 0.00133 | 3.72% | 0.032475 | 0.0369 | 0.03 | 122,892 |
27 Jun 2024 | 0.035575 | -0.00133 | -3.59% | 0.035575 | 0.035575 | 0.035575 | 2,975 |
26 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0226 | 0.0399 | 0.0226 | 73,594 |
25 Jun 2024 | 0.0369 | 0.0009 | 2.50% | 0.03125 | 0.0369 | 0.03125 | 9,000 |
24 Jun 2024 | 0.036 | 0.00445 | 14.10% | 0.0316 | 0.036 | 0.0316 | 93,500 |
21 Jun 2024 | 0.03155 | 0.01155 | 57.75% | 0.0175 | 0.03155 | 0.0175 | 236,051 |
20 Jun 2024 | 0.02 | -0.02 | -50.00% | 0.04 | 0.04 | 0.004012 | 452,031 |
18 Jun 2024 | 0.04 | 0.01 | 33.33% | 0.034 | 0.04 | 0.034 | 200 |
17 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 100 |
14 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 100 |
13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100,000 |
12 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.0395 | 0.043 | 0.035 | 44,049 |
11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 70,000 |
07 Jun 2024 | 0.04 | 0.0075 | 23.08% | 0.04 | 0.04 | 0.04 | 2,100 |
06 Jun 2024 | 0.0325 | -0.003 | -8.45% | 0.04 | 0.04 | 0.0325 | 15,888 |
05 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 100 |
04 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 100 |
03 Jun 2024 | 0.0355 | 0.0005 | 1.43% | 0.03 | 0.0355 | 0.03 | 20,100 |
31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,000 |
30 May 2024 | 0.035 | 0.00475 | 15.70% | 0.0288 | 0.035 | 0.0288 | 70,000 |
29 May 2024 | 0.03025 | 0.00 | 0.00% | 0.03025 | 0.03025 | 0.03025 | 100 |
28 May 2024 | 0.03025 | 0.00 | 0.00% | 0.03025 | 0.03025 | 0.03025 | 5,000 |
24 May 2024 | 0.03025 | 0.00 | 0.00% | 0.03025 | 0.03025 | 0.03025 | 5,000 |
23 May 2024 | 0.03025 | 0.00025 | 0.83% | 0.03025 | 0.03025 | 0.03025 | 100 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 May 2024 | 0.03 | -0.002 | -6.25% | 0.025 | 0.03 | 0.015 | 182,337 |
20 May 2024 | 0.032 | -0.0005 | -1.54% | 0.032 | 0.032 | 0.032 | 100 |
17 May 2024 | 0.0325 | -0.00275 | -7.80% | 0.03 | 0.0325 | 0.03 | 6,500 |
16 May 2024 | 0.03525 | -0.00225 | -6.00% | 0.035 | 0.03525 | 0.035 | 20,000 |
15 May 2024 | 0.0375 | -0.00619 | -14.17% | 0.04 | 0.04 | 0.0375 | 69,778 |
14 May 2024 | 0.04369 | 0.00469 | 12.03% | 0.039 | 0.04369 | 0.039 | 111,700 |
13 May 2024 | 0.039 | 0.00796 | 25.64% | 0.039 | 0.039 | 0.039 | 150 |
10 May 2024 | 0.03104 | -0.00319 | -9.32% | 0.03104 | 0.03104 | 0.03104 | 6,500 |
09 May 2024 | 0.03423 | -0.00077 | -2.20% | 0.03423 | 0.03423 | 0.03423 | 121 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 May 2024 | 0.035 | -0.004 | -10.26% | 0.035 | 0.035 | 0.035 | 9,500 |
01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
30 Abr 2024 | 0.039 | 0.00516 | 15.25% | 0.039 | 0.039 | 0.039 | 100 |
29 Abr 2024 | 0.03384 | 0.00129 | 3.96% | 0.03384 | 0.03384 | 0.03384 | 100 |
26 Abr 2024 | 0.03255 | 0.00 | 0.00% | 0.03255 | 0.03255 | 0.03255 | 100 |
25 Abr 2024 | 0.03255 | -0.00645 | -16.54% | 0.03255 | 0.03255 | 0.03255 | 100 |
24 Abr 2024 | 0.039 | 0.0038 | 10.80% | 0.028035 | 0.039 | 0.0261 | 15,864 |
23 Abr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
22 Abr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 20,000 |
19 Abr 2024 | 0.0352 | 0.00276 | 8.51% | 0.0352 | 0.0352 | 0.0352 | 19,800 |
18 Abr 2024 | 0.03244 | -0.00266 | -7.58% | 0.03244 | 0.03244 | 0.03244 | 100 |
17 Abr 2024 | 0.0351 | -0.0049 | -12.25% | 0.0366 | 0.0366 | 0.0351 | 118,522 |
16 Abr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.043 | 0.036 | 23,510 |
15 Abr 2024 | 0.05 | 0.00281 | 5.95% | 0.0473 | 0.05 | 0.043 | 89,338 |
12 Abr 2024 | 0.04719 | 0.00329 | 7.49% | 0.042715 | 0.04739 | 0.04 | 87,500 |
11 Abr 2024 | 0.0439 | 0.00985 | 28.93% | 0.036 | 0.0439 | 0.036 | 377,134 |
10 Abr 2024 | 0.03405 | 0.00045 | 1.34% | 0.0335 | 0.036 | 0.0321 | 125,000 |
09 Abr 2024 | 0.0336 | -0.0003 | -0.88% | 0.033915 | 0.035 | 0.0301 | 203,325 |
08 Abr 2024 | 0.0339 | 0.0029 | 9.35% | 0.031 | 0.0339 | 0.031 | 83,202 |
05 Abr 2024 | 0.031 | 0.006 | 24.00% | 0.031 | 0.031 | 0.031 | 100 |
04 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,087 |
03 Abr 2024 | 0.025 | -0.0042 | -14.38% | 0.025 | 0.025 | 0.025 | 2,383 |
02 Abr 2024 | 0.0292 | -0.0028 | -8.75% | 0.0292 | 0.0292 | 0.0292 | 100 |