Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd (PK) | MHVYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 1.03% | 10.80 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.80 | 10.80 | 11.06 | 10.80 | 10.69 |
Resumen Histórico MHVYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 11.06 | 9.97 | 10.34 | 8,515 | 0.60 | 5.88% |
| 1 Month | 8.82 | 11.06 | 8.603 | 9.29 | 18,746 | 1.98 | 22.45% |
| 3 Months | 8.86 | 11.06 | 7.99 | 9.01 | 14,321 | 1.94 | 21.90% |
| 6 Months | 5.848 | 11.06 | 5.842 | 8.99 | 9,446 | 4.95 | 84.68% |
| 1 Year | 4.60 | 11.06 | 4.60 | 8.72 | 5,602 | 6.20 | 134.78% |
| 3 Years | 3.095 | 11.06 | 2.204 | 7.25 | 3,072 | 7.70 | 248.95% |
| 5 Years | 4.46 | 11.06 | 2.073 | 6.33 | 2,377 | 6.34 | 142.15% |
MHVYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.80 | 0.11 | 1.03% | 10.80 | 11.06 | 10.80 | 17,963 |
| 27 Jun 2024 | 10.69 | 0.48 | 4.65% | 10.71 | 10.71 | 10.57 | 15,704 |
| 26 Jun 2024 | 10.215 | -0.13 | -1.21% | 10.20 | 10.49 | 10.20 | 836 |
| 25 Jun 2024 | 10.34 | 0.17 | 1.67% | 10.31 | 10.50 | 10.26 | 4,259 |
| 24 Jun 2024 | 10.17 | 0.17 | 1.70% | 9.97 | 10.17 | 9.97 | 10,662 |
| 21 Jun 2024 | 10.00 | -0.43 | -4.08% | 10.20 | 10.20 | 10.00 | 11,116 |
| 20 Jun 2024 | 10.425 | 0.48 | 4.77% | 10.00 | 10.50 | 10.00 | 11,926 |
| 18 Jun 2024 | 9.95 | 0.29 | 3.00% | 9.685 | 9.978 | 9.685 | 23,023 |
| 17 Jun 2024 | 9.66 | -0.08 | -0.77% | 9.50 | 9.66 | 9.50 | 1,292 |
| 14 Jun 2024 | 9.735 | 0.30 | 3.13% | 9.725 | 9.735 | 9.72 | 20,105 |
| 13 Jun 2024 | 9.44 | 0.38 | 4.14% | 9.40 | 9.62 | 9.35 | 8,965 |
| 12 Jun 2024 | 9.065 | 0.00 | 0.06% | 9.25 | 9.44 | 9.05 | 8,702 |
| 11 Jun 2024 | 9.06 | 0.18 | 1.97% | 8.85 | 9.20 | 8.85 | 11,716 |
| 10 Jun 2024 | 8.885 | 0.03 | 0.34% | 8.85 | 8.99 | 8.85 | 6,109 |
| 07 Jun 2024 | 8.855 | -0.05 | -0.56% | 8.92 | 8.92 | 8.81 | 6,872 |
| 06 Jun 2024 | 8.905 | -0.05 | -0.51% | 9.03 | 9.25 | 8.81 | 5,518 |
| 05 Jun 2024 | 8.9505 | -0.17 | -1.91% | 9.00 | 9.00 | 8.915 | 199,430 |
| 04 Jun 2024 | 9.125 | 0.27 | 3.03% | 8.88 | 9.25 | 8.88 | 3,795 |
| 03 Jun 2024 | 8.8564 | -0.22 | -2.46% | 9.11 | 9.11 | 8.8564 | 2,447 |
| 31 May 2024 | 9.08 | 0.54 | 6.32% | 8.82 | 9.08 | 8.603 | 3,700 |
| 30 May 2024 | 8.54 | 0.27 | 3.26% | 8.9799 | 8.9799 | 8.35 | 23,962 |
| 29 May 2024 | 8.27 | -0.51 | -5.81% | 8.57 | 8.57 | 8.22 | 4,594 |
