Cotización Forall Core & More US Eq... - FORU | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
Forall Core & More US Equity Index (FORU) Cotización

Forall Core & More US Equity Index (FORU)

9.96

0.11

(1.12%)

Cerrado 22 Diciembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

9.96

Postura de Compra

9.50

Postura de Venta

10.50

Volume Operado de la Acción

4,624

9.76 Rango del Día 10.05

9.60 Rango de 52 semanas 10.39

Precio Anterior

9.85

Precio de Apertura

9.76

Hora

Última hora de negociación

Volumen promedio (3 m)

5,758

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.34	-3.30097087379	10.3	10.39	9.76	7521	10.21833847	DE
4	0.1	1.01419878296	9.86	10.39	9.76	5189	10.14205641	DE
12	-0.04	-0.4	10	10.39	9.6	5758	10.02694613	DE
26	-0.04	-0.4	10	10.39	9.6	5758	10.02694613	DE
52	-0.04	-0.4	10	10.39	9.6	5758	10.02694613	DE
156	-0.04	-0.4	10	10.39	9.6	5758	10.02694613	DE
260	-0.04	-0.4	10	10.39	9.6	5758	10.02694613	DE

FORU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Forall Core & More US Eq...?

El precio actual de las acciones de Forall Core & More US Eq... es $ 9.96

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Forall Core & More US Eq...?

Forall Core & More US Eq... ha negociado en un rango de $ 9.60 a $ 10.39 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GRAMGold Flora Corporation	$ 0.025 (66.67%)	262.62k
LITSLithos Energy Ltd	$ 0.035 (16.67%)	450.44k
GLAS.A.UGlass House Brands Inc	US$ 6.38 (14.34%)	28.83k
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
BCBNBase Carbon Inc	$ 0.435 (10.13%)	331.91k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	336.55k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	20.29k
JET.BGlobal Crossing Airlines Group Inc	$ 0.57 (-8.06%)	1.66k
DMETDenarius Metals Corp	$ 0.57 (-6.56%)	500
MLCMount Logan Capital Inc	$ 2.25 (-6.25%)	234.6k
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.65M
BTQBTQ Technologies Corp	$ 2.95 (2.79%)	1.58M
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
MLMMcfarlane Lake Mining Limited	$ 0.02 (0.00%)	791k
VERSVerses AI Inc	$ 1.13 (0.89%)	714.17k

Not likely

Not likely 4 minutos hace

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 13 minutos hace

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 13 minutos hace

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 13 minutos hace

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 15 minutos hace

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 15 minutos hace

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 16 minutos hace

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 17 minutos hace

mzasif

mzasif 17 minutos hace

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 19 minutos hace

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 20 minutos hace

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 23 minutos hace

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 24 minutos hace

Money talks, the poor rent

knrorrel

knrorrel 25 minutos hace

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 27 minutos hace

GSEs will never be Meme Stocks

knrorrel

knrorrel 27 minutos hace

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 27 minutos hace

many great news hast qnccf

knrorrel

knrorrel 28 minutos hace

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 30 minutos hace

https://stockcharts.com/sc3/ui/?s=QNCCF

Forall Core & More US Eq...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones