Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MHVYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.80 | 0.11 | 1.03% | 10.80 | 11.06 | 10.80 | 17,963 |
| 27 Jun 2024 | 10.69 | 0.48 | 4.65% | 10.71 | 10.71 | 10.57 | 15,704 |
| 26 Jun 2024 | 10.215 | -0.13 | -1.21% | 10.20 | 10.49 | 10.20 | 836 |
| 25 Jun 2024 | 10.34 | 0.17 | 1.67% | 10.31 | 10.50 | 10.26 | 4,259 |
| 24 Jun 2024 | 10.17 | 0.17 | 1.70% | 9.97 | 10.17 | 9.97 | 10,662 |
| 21 Jun 2024 | 10.00 | -0.43 | -4.08% | 10.20 | 10.20 | 10.00 | 11,116 |
| 20 Jun 2024 | 10.425 | 0.48 | 4.77% | 10.00 | 10.50 | 10.00 | 11,926 |
| 18 Jun 2024 | 9.95 | 0.29 | 3.00% | 9.685 | 9.978 | 9.685 | 23,023 |
| 17 Jun 2024 | 9.66 | -0.08 | -0.77% | 9.50 | 9.66 | 9.50 | 1,292 |
| 14 Jun 2024 | 9.735 | 0.30 | 3.13% | 9.725 | 9.735 | 9.72 | 20,105 |
| 13 Jun 2024 | 9.44 | 0.38 | 4.14% | 9.40 | 9.62 | 9.35 | 8,965 |
| 12 Jun 2024 | 9.065 | 0.00 | 0.06% | 9.25 | 9.44 | 9.05 | 8,702 |
| 11 Jun 2024 | 9.06 | 0.18 | 1.97% | 8.85 | 9.20 | 8.85 | 11,716 |
| 10 Jun 2024 | 8.885 | 0.03 | 0.34% | 8.85 | 8.99 | 8.85 | 6,109 |
| 07 Jun 2024 | 8.855 | -0.05 | -0.56% | 8.92 | 8.92 | 8.81 | 6,872 |
| 06 Jun 2024 | 8.905 | -0.05 | -0.51% | 9.03 | 9.25 | 8.81 | 5,518 |
| 05 Jun 2024 | 8.9505 | -0.17 | -1.91% | 9.00 | 9.00 | 8.915 | 199,430 |
| 04 Jun 2024 | 9.125 | 0.27 | 3.03% | 8.88 | 9.25 | 8.88 | 3,795 |
| 03 Jun 2024 | 8.8564 | -0.22 | -2.46% | 9.11 | 9.11 | 8.8564 | 2,447 |
| 31 May 2024 | 9.08 | 0.54 | 6.32% | 8.82 | 9.08 | 8.603 | 3,700 |
| 30 May 2024 | 8.54 | 0.27 | 3.26% | 8.9799 | 8.9799 | 8.35 | 23,962 |
| 29 May 2024 | 8.27 | -0.51 | -5.81% | 8.57 | 8.57 | 8.22 | 4,594 |
| 28 May 2024 | 8.78 | 0.23 | 2.63% | 9.10 | 9.10 | 8.78 | 2,119 |
| 24 May 2024 | 8.555 | -0.02 | -0.23% | 8.67 | 8.67 | 8.43 | 10,370 |
| 23 May 2024 | 8.575 | 0.23 | 2.69% | 8.525 | 8.575 | 8.39 | 2,311 |
| 22 May 2024 | 8.35 | -0.13 | -1.53% | 8.40 | 8.59 | 8.35 | 6,307 |
| 21 May 2024 | 8.48 | -0.19 | -2.19% | 8.67 | 8.67 | 8.40 | 18,012 |
| 20 May 2024 | 8.67 | 0.02 | 0.23% | 8.36 | 8.88 | 8.36 | 10,356 |
| 17 May 2024 | 8.65 | -0.01 | -0.12% | 8.745 | 8.745 | 8.65 | 12,502 |
| 16 May 2024 | 8.66 | 0.07 | 0.81% | 8.70 | 8.70 | 8.48 | 8,965 |
| 15 May 2024 | 8.59 | 0.17 | 2.02% | 8.55 | 8.685 | 8.55 | 1,929 |
| 14 May 2024 | 8.42 | 0.12 | 1.45% | 8.37 | 8.59 | 8.37 | 9,994 |
| 13 May 2024 | 8.30 | 0.08 | 0.97% | 8.22 | 8.33 | 8.22 | 3,770 |
| 10 May 2024 | 8.22 | 0.04 | 0.49% | 8.6399 | 8.6399 | 8.199 | 3,584 |
| 09 May 2024 | 8.18 | -0.51 | -5.87% | 8.24 | 8.24 | 7.99 | 27,461 |
| 08 May 2024 | 8.69 | -0.63 | -6.72% | 8.96 | 8.96 | 8.50 | 6,657 |
| 07 May 2024 | 9.3165 | 0.12 | 1.27% | 9.275 | 9.3165 | 9.182 | 5,524 |
| 06 May 2024 | 9.20 | -0.04 | -0.43% | 9.135 | 9.30 | 9.135 | 36,747 |
| 03 May 2024 | 9.24 | 0.10 | 1.09% | 9.32 | 9.32 | 9.15 | 14,725 |
| 02 May 2024 | 9.14 | 0.34 | 3.86% | 9.045 | 9.14 | 9.045 | 21,273 |
| 01 May 2024 | 8.80 | -0.23 | -2.51% | 9.10 | 9.10 | 8.80 | 1,956 |
| 30 Abr 2024 | 9.0266 | 0.32 | 3.63% | 9.00 | 9.10 | 9.00 | 32,962 |
| 29 Abr 2024 | 8.71 | 0.16 | 1.81% | 8.685 | 8.88 | 8.67 | 40,180 |
| 26 Abr 2024 | 8.555 | 0.09 | 1.12% | 8.16 | 8.575 | 8.16 | 6,183 |
| 25 Abr 2024 | 8.46 | -0.33 | -3.75% | 8.61 | 8.61 | 8.41 | 16,513 |
| 24 Abr 2024 | 8.79 | 0.18 | 2.04% | 8.75 | 8.79 | 8.75 | 1,418 |
| 23 Abr 2024 | 8.614 | -0.28 | -3.10% | 8.75 | 8.75 | 8.60 | 9,172 |
| 22 Abr 2024 | 8.89 | 0.08 | 0.91% | 9.00 | 9.03 | 8.81 | 14,106 |
| 19 Abr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
| 18 Abr 2024 | 8.81 | -0.32 | -3.50% | 9.21 | 9.21 | 8.81 | 11,618 |
| 17 Abr 2024 | 9.13 | 0.30 | 3.40% | 9.04 | 9.13 | 8.76 | 4,174 |
| 16 Abr 2024 | 8.83 | -0.51 | -5.46% | 9.01 | 9.01 | 8.70 | 7,282 |
| 15 Abr 2024 | 9.34 | 0.08 | 0.86% | 9.44 | 9.44 | 9.055 | 4,076 |
| 12 Abr 2024 | 9.26 | 0.18 | 1.98% | 9.30 | 9.30 | 9.00 | 12,960 |
| 11 Abr 2024 | 9.08 | 0.38 | 4.37% | 9.27 | 9.27 | 9.035 | 27,434 |
| 10 Abr 2024 | 8.70 | -0.28 | -3.10% | 8.90 | 8.90 | 8.61 | 8,051 |
| 09 Abr 2024 | 8.978 | 0.04 | 0.43% | 9.00 | 9.00 | 8.97 | 4,851 |
| 08 Abr 2024 | 8.94 | 0.11 | 1.25% | 8.89 | 9.05 | 8.89 | 4,879 |
| 05 Abr 2024 | 8.83 | -0.11 | -1.23% | 8.86 | 8.86 | 8.70 | 21,142 |
| 04 Abr 2024 | 8.94 | -0.21 | -2.24% | 9.07 | 9.20 | 8.82 | 11,325 |
| 03 Abr 2024 | 9.145 | 0.04 | 0.44% | 9.11 | 9.18 | 9.07 | 10,471 |
| 02 Abr 2024 | 9.105 | -0.35 | -3.65% | 9.38 | 9.40 | 9.10 | 53,385 |
