Cotización Midland Expl (PK) - MIDLF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Midland Expl Inc (PK) (MIDLF) Cotización

Midland Expl Inc (PK) (MIDLF)

0.16

-0.0522

(-24.60%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.16

Postura de Compra

0.10

Postura de Venta

0.30

Volume Operado de la Acción

1,555

0.16 Rango del Día 0.1654

0.0862 Rango de 52 semanas 0.48

Capitalización de Mercado [m]

Precio Anterior

0.2122

Precio de Apertura

0.1654

Hora

Última hora de negociación

Volumen financiero

US$ 257

Precio Promedio Ponderado

0.1654

Volumen promedio (3 m)

14,805

Acciones en circulación

86,870,758

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-22.66

Beneficio por acción (BPA)

-0.01

turnover

315k

Beneficio neto

-1.11M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.midlandexploration.com

Sede

Montreal, Quebec, Can

Fundado

-

Midland Expl Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MIDLF. The last closing price for Midland Expl (PK) was US$0.21. Over the last year, Midland Expl (PK) shares have traded in a share price range of US$ 0.0862 to US$ 0.48.

Midland Expl (PK) currently has 86,870,758 shares in issue. The market capitalisation of Midland Expl (PK) is US$18.43 million. Midland Expl (PK) has a price to earnings ratio (PE ratio) of -22.66.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0401	-20.03998001	0.2001	0.2169	0.1454	16434	0.19871406	CS
4	-0.05	-23.8095238095	0.21	0.26	0.1454	13592	0.2152761	CS
12	-0.09	-36	0.25	0.3	0.1454	14805	0.23998894	CS
26	-0.09	-36	0.25	0.4189	0.0862	16982	0.23235405	CS
52	-0.12	-42.8571428571	0.28	0.48	0.0862	14439	0.25033412	CS
156	-0.23	-58.9743589744	0.39	0.65	0.0862	12412	0.33972233	CS
260	-0.44	-73.3333333333	0.6	0.8527	0.0862	13262	0.48559557	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

4u2nv2

4u2nv2 2 minutos hace

Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.

The Whale

The Whale 3 minutos hace

Should get the news today.

$ICTY

MasterBlastr

MasterBlastr 3 minutos hace

Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.

Huggy Bear

Huggy Bear 4 minutos hace

I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.

NoMoDo

NoMoDo 6 minutos hace

No...goofy... it really happened. You might not remember, but it really happened.

jjjjjjjj

jjjjjjjj 6 minutos hace

I have 42M shares in my individual account and 7M shares in the rest I acquired at $0.15. I lost a lot of money. Don't invest if you couldn't lost it all.

hondaboost

hondaboost 7 minutos hace

NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266

agua77

agua77 7 minutos hace

I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does

Huggy Bear

Huggy Bear 7 minutos hace

Ahh scamming.... Good, right?

mr_sano

mr_sano 7 minutos hace

Only a moron would applaud getting split in half.

excel

excel 7 minutos hace

Yep, exactly.
Practice reps.
Mental prep.

I wonder if Cousins got hurt he kept it to himself either for money? ego?
I don't know but he is way off.

dstock07734

dstock07734 8 minutos hace

You know why I put you on ignore list. Your stupidity is profound. You got lucky this time since I saw your post and replied.

Do you know when Merck started the construction? It was in October 2020. By that time, did Merck have any verifiable data about the efficacy on whatever you ta

govprs

govprs 11 minutos hace

See page 21 https://www.otcmarkets.com/otcapi/company/financial-report/417444/content

agua77

agua77 11 minutos hace

Of course we don’t know that…we only hear promises about “numbers”. That’s how these hopium otc tickers work and on top of it you have a CEO trying to insight emotion as opposed to showing the math.

What’s the worse approach to trading and investing? Emotion

zerosnoop

zerosnoop 12 minutos hace

game changer aot

Horseb4CarT

Horseb4CarT 12 minutos hace

You've probably heard this many times too, but this time is different!

zerosnoop

zerosnoop 12 minutos hace

zerosnoop

zerosnoop 12 minutos hace

And who are the uneducated fools with a low IQ who incorrectly predicted a 500 million share cap increase ? The same fools who don't understand what "debt financing" is, hah hah. It has nothing to do with dilution.

We are seeking to finalize debt financing to ensure a smooth operation

zerosnoop

zerosnoop 12 minutos hace

We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e

zerosnoop

zerosnoop 13 minutos hace

None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t

zerosnoop

zerosnoop 13 minutos hace

With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi

zerosnoop

zerosnoop 13 minutos hace

4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.

zerosnoop

zerosnoop 14 minutos hace

3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.

zerosnoop

zerosnoop 14 minutos hace

2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.

hondaboost

hondaboost 15 minutos hace

Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!

Midland Expl (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones