MIDLF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.26 | -0.0188 | -6.74% | 0.28 | 0.28 | 0.26 | 11,000 |
06 Jun 2024 | 0.2788 | 0.0188 | 7.23% | 0.2788 | 0.2788 | 0.2788 | 400 |
05 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 2,419 |
04 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
03 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.30 | 0.30 | 0.26 | 105,433 |
31 May 2024 | 0.25 | -0.0156 | -5.87% | 0.25 | 0.25 | 0.25 | 1,788 |
30 May 2024 | 0.2656 | 0.0156 | 6.24% | 0.28 | 0.28 | 0.2656 | 7,050 |
29 May 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 3,000 |
28 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 1,200 |
24 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
23 May 2024 | 0.27 | 0.0026 | 0.97% | 0.27 | 0.27 | 0.27 | 10,000 |
22 May 2024 | 0.2674 | 0.00 | 0.00% | 0.2674 | 0.2674 | 0.2674 | 0 |
21 May 2024 | 0.2674 | -0.0096 | -3.47% | 0.27 | 0.27 | 0.2674 | 16,663 |
20 May 2024 | 0.277 | 0.0001 | 0.04% | 0.277 | 0.277 | 0.271 | 2,755 |
17 May 2024 | 0.2769 | -0.0031 | -1.11% | 0.2769 | 0.2769 | 0.2769 | 11,357 |
16 May 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 3,015 |
15 May 2024 | 0.30 | 0.0185 | 6.57% | 0.2778 | 0.30 | 0.2778 | 600 |
14 May 2024 | 0.2815 | -0.0185 | -6.17% | 0.2815 | 0.2815 | 0.2815 | 1,500 |
13 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
10 May 2024 | 0.30 | 0.01 | 3.45% | 0.25 | 0.30 | 0.25 | 1,207 |
09 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
08 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.2925 | 0.29 | 2,400 |
07 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
06 May 2024 | 0.29 | 0.02 | 7.41% | 0.29 | 0.29 | 0.29 | 29,100 |
03 May 2024 | 0.27 | -0.0119 | -4.22% | 0.285 | 0.285 | 0.27 | 8,500 |
02 May 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
01 May 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
30 Abr 2024 | 0.2819 | 0.0194 | 7.39% | 0.27 | 0.30 | 0.27 | 29,316 |
29 Abr 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0 |
26 Abr 2024 | 0.2625 | -0.0075 | -2.78% | 0.30 | 0.30 | 0.25 | 11,099 |
25 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 20,000 |
24 Abr 2024 | 0.27 | 0.02 | 8.00% | 0.48 | 0.48 | 0.27 | 43,000 |
23 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
22 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
19 Abr 2024 | 0.25 | -0.15 | -37.50% | 0.25 | 0.30 | 0.25 | 3,020 |
18 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
17 Abr 2024 | 0.40 | -0.0225 | -5.33% | 0.40 | 0.40 | 0.40 | 1,000 |
16 Abr 2024 | 0.4225 | 0.1549 | 57.88% | 0.2698 | 0.4225 | 0.264 | 14,375 |
15 Abr 2024 | 0.2676 | 0.0176 | 7.04% | 0.2676 | 0.2676 | 0.2676 | 183 |
12 Abr 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 900 |
11 Abr 2024 | 0.27 | -0.09 | -25.00% | 0.27 | 0.27 | 0.27 | 6,000 |
10 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
09 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
08 Abr 2024 | 0.36 | 0.03 | 9.09% | 0.36 | 0.36 | 0.36 | 3,500 |
05 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 200 |
04 Abr 2024 | 0.33 | 0.07 | 26.92% | 0.33 | 0.33 | 0.33 | 5,897 |
03 Abr 2024 | 0.26 | -0.007 | -2.62% | 0.255 | 0.295 | 0.25 | 24,195 |
02 Abr 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.267 | 0 |
01 Abr 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.267 | 0 |
28 Mar 2024 | 0.267 | -0.033 | -11.00% | 0.285 | 0.285 | 0.20 | 7,026 |
27 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
26 Mar 2024 | 0.30 | -0.03 | -9.09% | 0.2997 | 0.30 | 0.2997 | 525 |
25 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
22 Mar 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 2,419 |
21 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
20 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
19 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
18 Mar 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.31 | 0.31 | 2,000 |
15 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
14 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
13 Mar 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 31,532 |
12 Mar 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 0.29 | 2,000 |
11 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |