Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsubishi Elect Cor (PK) | MIELF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.44% | 18.27 | 15:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.27 | 18.27 | 18.27 | 18.27 | 18.35 |
Resumen Histórico MIELF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.63 | 18.35 | 17.63 | 17.96 | 685 | 0.64 | 3.63% |
| 1 Month | 16.068 | 18.698 | 15.45 | 16.51 | 1,126 | 2.20 | 13.70% |
| 3 Months | 15.734 | 18.698 | 15.45 | 16.39 | 781 | 2.54 | 16.12% |
| 6 Months | 13.40 | 18.698 | 13.27 | 14.24 | 3,812 | 4.87 | 36.34% |
| 1 Year | 12.89 | 18.698 | 10.994 | 13.69 | 3,863 | 5.38 | 41.74% |
| 3 Years | 15.25 | 18.698 | 8.683 | 12.81 | 4,728 | 3.02 | 19.80% |
| 5 Years | 13.00 | 18.698 | 8.683 | 13.20 | 4,753 | 5.27 | 40.54% |
MIELF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.27 | -0.08 | -0.44% | 18.27 | 18.27 | 18.27 | 1,789 |
| 16 May 2024 | 18.35 | 0.33 | 1.80% | 18.35 | 18.35 | 18.35 | 146 |
| 15 May 2024 | 18.025 | 0.22 | 1.26% | 17.67 | 18.025 | 17.67 | 1,123 |
| 14 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 13 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 10 May 2024 | 17.80 | 0.21 | 1.18% | 17.63 | 17.85 | 17.63 | 787 |
| 09 May 2024 | 17.592 | -1.10 | -5.88% | 17.592 | 17.592 | 17.592 | 282 |
| 08 May 2024 | 18.692 | 0.00 | 0.00% | 18.692 | 18.692 | 18.692 | 0 |
| 07 May 2024 | 18.692 | 0.06 | 0.33% | 18.698 | 18.698 | 18.692 | 837 |
| 06 May 2024 | 18.63 | 0.24 | 1.28% | 18.63 | 18.63 | 18.63 | 147 |
| 03 May 2024 | 18.394 | 2.35 | 14.66% | 18.394 | 18.394 | 18.394 | 453 |
| 02 May 2024 | 16.0422 | 0.00 | 0.00% | 16.0422 | 16.0422 | 16.0422 | 0 |
| 01 May 2024 | 16.0422 | 0.00 | 0.00% | 16.0422 | 16.0422 | 16.0422 | 0 |
| 30 Abr 2024 | 16.0422 | 0.00 | 0.00% | 16.0422 | 16.0422 | 16.0422 | 121 |
| 29 Abr 2024 | 16.0422 | 0.28 | 1.79% | 15.80 | 16.0422 | 15.80 | 7,657 |
| 26 Abr 2024 | 15.76 | 0.21 | 1.32% | 15.91 | 16.10 | 15.76 | 901 |
| 25 Abr 2024 | 15.554 | 0.00 | 0.03% | 15.45 | 15.554 | 15.45 | 1,367 |
| 24 Abr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 23 Abr 2024 | 15.55 | -0.52 | -3.22% | 15.55 | 15.55 | 15.55 | 541 |
| 22 Abr 2024 | 16.068 | 0.00 | 0.00% | 16.068 | 16.068 | 16.068 | 0 |
| 19 Abr 2024 | 16.068 | -0.07 | -0.45% | 16.068 | 16.068 | 16.068 | 271 |
