Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsui E and S Holdings Company Ltd (PK) | MIESF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.10 | 15:11:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.10 | 11.10 |
Resumen Histórico MIESF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.10 | 11.10 | 11.10 | 123 | 0.00 | 0.00% |
| 1 Month | 10.41 | 11.10 | 10.41 | 10.73 | 163 | 0.69 | 6.63% |
| 3 Months | 9.97 | 13.82 | 9.97 | 11.66 | 221 | 1.13 | 11.33% |
| 6 Months | 5.27 | 13.82 | 5.27 | 9.21 | 275 | 5.83 | 110.63% |
| 1 Year | 2.83 | 13.82 | 2.83 | 8.26 | 281 | 8.27 | 292.23% |
| 3 Years | 4.44 | 13.82 | 2.83 | 7.01 | 256 | 6.66 | 150.00% |
| 5 Years | 9.88 | 13.82 | 2.83 | 7.16 | 277 | 1.22 | 12.35% |
MIESF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 16 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 15 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 14 May 2024 | 11.10 | 0.33 | 3.10% | 11.10 | 11.10 | 11.10 | 123 |
| 13 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
| 10 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
| 09 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
| 08 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
| 07 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
| 06 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
| 03 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
| 02 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
| 01 May 2024 | 10.766 | 0.36 | 3.42% | 10.766 | 10.766 | 10.766 | 200 |
| 30 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 29 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 26 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 25 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 24 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 23 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 22 Abr 2024 | 10.41 | -1.87 | -15.23% | 10.41 | 10.41 | 10.41 | 165 |
| 19 Abr 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
