US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mitsui E and S Holdings Company Ltd (PK) (MIESF)
Mitsui E and S Holdings Company Ltd (PK) (MIESF) Histórico

MIESF Mitsui E and S Holdings Company Ltd (PK)

11.10

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

MIESF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
30 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
29 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
28 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
24 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
23 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
22 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
21 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
20 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
17 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
16 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
15 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
14 May 2024	11.10	0.33	3.10%	11.10	11.10	11.10	123
13 May 2024	10.766	0.00	0.00%	10.766	10.766	10.766	0
10 May 2024	10.766	0.00	0.00%	10.766	10.766	10.766	0
09 May 2024	10.766	0.00	0.00%	10.766	10.766	10.766	0
08 May 2024	10.766	0.00	0.00%	10.766	10.766	10.766	0
07 May 2024	10.766	0.00	0.00%	10.766	10.766	10.766	0
06 May 2024	10.766	0.00	0.00%	10.766	10.766	10.766	0
03 May 2024	10.766	0.00	0.00%	10.766	10.766	10.766	0
02 May 2024	10.766	0.00	0.00%	10.766	10.766	10.766	0
01 May 2024	10.766	0.36	3.42%	10.766	10.766	10.766	200
30 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
29 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
26 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
25 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
24 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
23 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
22 Abr 2024	10.41	-1.87	-15.23%	10.41	10.41	10.41	165
19 Abr 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
18 Abr 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
17 Abr 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
16 Abr 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
15 Abr 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
12 Abr 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
11 Abr 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
10 Abr 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
09 Abr 2024	12.28	-1.37	-10.04%	12.28	12.28	12.28	100
08 Abr 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
05 Abr 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
04 Abr 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
03 Abr 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
02 Abr 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
01 Abr 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
28 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
27 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
26 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
25 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
22 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
21 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
20 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
19 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
18 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
15 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
14 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
13 Mar 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
12 Mar 2024	13.65	1.16	9.29%	13.65	13.65	13.65	100
11 Mar 2024	12.49	0.48	4.00%	13.82	13.82	12.49	558
08 Mar 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
07 Mar 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
06 Mar 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
05 Mar 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
04 Mar 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0

Mitsui E and S (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones