US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mitsubishi Estate Co (PK) (MITEF)
Mitsubishi Estate Co (PK) (MITEF) Histórico

MITEF Mitsubishi Estate Co (PK)

16.25

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

MITEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
30 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
29 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
28 May 2024	16.25	0.10	0.62%	16.25	16.25	16.25	152
24 May 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
23 May 2024	16.15	-1.66	-9.32%	16.15	16.15	16.15	142
22 May 2024	17.8102	0.00	0.00%	17.8102	17.8102	17.8102	0
21 May 2024	17.8102	0.00	0.00%	17.8102	17.8102	17.8102	0
20 May 2024	17.8102	0.00	0.00%	17.8102	17.8102	17.8102	0
17 May 2024	17.8102	0.00	0.00%	17.8102	17.8102	17.8102	0
16 May 2024	17.8102	0.00	0.00%	17.8102	17.8102	17.8102	0
15 May 2024	17.8102	-1.41	-7.33%	17.8102	17.8102	17.8102	4,900
14 May 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
13 May 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
10 May 2024	19.22	0.72	3.86%	19.22	19.22	19.22	100
09 May 2024	18.505	-0.27	-1.41%	18.505	18.505	18.505	3,406
08 May 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
07 May 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
06 May 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
03 May 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
02 May 2024	18.77	0.52	2.88%	18.77	18.77	18.77	1,378
01 May 2024	18.245	0.00	0.00%	18.245	18.245	18.245	0
30 Abr 2024	18.245	0.00	0.00%	18.245	18.245	18.245	35
29 Abr 2024	18.245	0.00	0.00%	18.245	18.245	18.245	0
26 Abr 2024	18.245	0.00	0.00%	18.245	18.245	18.245	0
25 Abr 2024	18.245	0.00	0.00%	18.245	18.245	18.245	0
24 Abr 2024	18.245	0.00	0.00%	18.245	18.245	18.245	0
23 Abr 2024	18.245	0.00	0.00%	18.245	18.245	18.245	0
22 Abr 2024	18.245	0.00	0.00%	18.245	18.245	18.245	0
19 Abr 2024	18.245	0.00	0.00%	18.245	18.245	18.245	0
18 Abr 2024	18.245	-1.63	-8.20%	18.245	18.245	18.245	818
17 Abr 2024	19.875	0.00	0.00%	19.875	19.875	19.875	0
16 Abr 2024	19.875	0.00	0.00%	19.875	19.875	19.875	0
15 Abr 2024	19.875	0.00	0.00%	19.875	19.875	19.875	0
12 Abr 2024	19.875	0.91	4.77%	19.875	19.875	19.875	1,053
11 Abr 2024	18.97	0.97	5.39%	18.82	18.97	18.75	3,373
10 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
09 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
08 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
05 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
04 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
03 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
02 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
01 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
28 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
27 Mar 2024	18.00	-0.11	-0.61%	18.00	18.00	18.00	224
26 Mar 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
25 Mar 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
22 Mar 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
21 Mar 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
20 Mar 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
19 Mar 2024	18.11	2.90	19.07%	18.11	18.11	17.9833	3,300
18 Mar 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
15 Mar 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
14 Mar 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
13 Mar 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
12 Mar 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
11 Mar 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
08 Mar 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
07 Mar 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
06 Mar 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
05 Mar 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
04 Mar 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0

Mitsubishi Estate (PK)

DIIF29F30 - 01/2029

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones