Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Major Drilling Group International (PK) | MJDLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.62 | 12:24:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.62 |
Resumen Histórico MJDLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.5225 | 6.62 | 6.35 | 6.50 | 5,592 | 0.0975 | 1.49% |
| 1 Month | 7.40 | 7.40 | 6.25 | 6.59 | 8,205 | -0.78 | -10.54% |
| 3 Months | 6.8173 | 7.58 | 6.25 | 6.86 | 6,308 | -0.1973 | -2.89% |
| 6 Months | 7.097 | 7.58 | 5.57 | 6.36 | 9,693 | -0.477 | -6.72% |
| 1 Year | 6.82 | 7.58 | 4.9827 | 6.18 | 9,870 | -0.20 | -2.93% |
| 3 Years | 7.21 | 10.105 | 4.9827 | 6.88 | 6,646 | -0.59 | -8.18% |
| 5 Years | 3.1963 | 10.105 | 1.6392 | 5.58 | 7,284 | 3.42 | 107.11% |
MJDLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
| 24 Jun 2024 | 6.62 | 0.18 | 2.81% | 6.61 | 6.62 | 6.61 | 3,200 |
| 21 Jun 2024 | 6.4393 | -0.04 | -0.63% | 6.47 | 6.47 | 6.4393 | 4,718 |
| 20 Jun 2024 | 6.48 | 0.03 | 0.47% | 6.5225 | 6.5225 | 6.35 | 8,857 |
| 18 Jun 2024 | 6.45 | 0.12 | 1.90% | 6.45 | 6.45 | 6.45 | 4,800 |
| 17 Jun 2024 | 6.33 | -0.08 | -1.25% | 6.30 | 6.33 | 6.25 | 4,518 |
| 14 Jun 2024 | 6.41 | 0.03 | 0.47% | 6.3654 | 6.41 | 6.25 | 3,600 |
| 13 Jun 2024 | 6.38 | -0.11 | -1.69% | 6.40 | 6.40 | 6.29 | 19,210 |
| 12 Jun 2024 | 6.49 | -0.41 | -5.94% | 6.85 | 6.85 | 6.49 | 68,988 |
| 11 Jun 2024 | 6.90 | -0.16 | -2.27% | 6.87 | 6.90 | 6.87 | 2,027 |
| 10 Jun 2024 | 7.06 | 0.17 | 2.47% | 7.03 | 7.06 | 7.03 | 1,812 |
| 07 Jun 2024 | 6.89 | -0.41 | -5.55% | 7.26 | 7.26 | 6.89 | 7,020 |
| 06 Jun 2024 | 7.295 | 0.09 | 1.32% | 7.24 | 7.31 | 7.24 | 5,650 |
| 05 Jun 2024 | 7.20 | 0.29 | 4.20% | 7.10 | 7.20 | 7.10 | 2,173 |
| 04 Jun 2024 | 6.91 | -0.15 | -2.12% | 7.03 | 7.03 | 6.85 | 2,500 |
| 03 Jun 2024 | 7.06 | -0.26 | -3.55% | 7.2242 | 7.23 | 7.06 | 3,160 |
| 31 May 2024 | 7.32 | 0.18 | 2.52% | 7.13 | 7.32 | 7.08 | 2,252 |
| 30 May 2024 | 7.14 | -0.05 | -0.70% | 7.22 | 7.22 | 7.14 | 2,000 |
| 29 May 2024 | 7.19 | -0.25 | -3.36% | 7.40 | 7.40 | 7.19 | 1,198 |
| 28 May 2024 | 7.44 | 0.29 | 4.11% | 7.18 | 7.44 | 7.18 | 6,625 |
