Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MJDLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
| 27 Jun 2024 | 6.64 | 0.02 | 0.30% | 6.70 | 6.70 | 6.64 | 2,488 |
| 26 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
| 25 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
| 24 Jun 2024 | 6.62 | 0.18 | 2.81% | 6.61 | 6.62 | 6.61 | 3,200 |
| 21 Jun 2024 | 6.4393 | -0.04 | -0.63% | 6.47 | 6.47 | 6.4393 | 4,718 |
| 20 Jun 2024 | 6.48 | 0.03 | 0.47% | 6.5225 | 6.5225 | 6.35 | 8,857 |
| 18 Jun 2024 | 6.45 | 0.12 | 1.90% | 6.45 | 6.45 | 6.45 | 4,800 |
| 17 Jun 2024 | 6.33 | -0.08 | -1.25% | 6.30 | 6.33 | 6.25 | 4,518 |
| 14 Jun 2024 | 6.41 | 0.03 | 0.47% | 6.3654 | 6.41 | 6.25 | 3,600 |
| 13 Jun 2024 | 6.38 | -0.11 | -1.69% | 6.40 | 6.40 | 6.29 | 19,210 |
| 12 Jun 2024 | 6.49 | -0.41 | -5.94% | 6.85 | 6.85 | 6.49 | 68,988 |
| 11 Jun 2024 | 6.90 | -0.16 | -2.27% | 6.87 | 6.90 | 6.87 | 2,027 |
| 10 Jun 2024 | 7.06 | 0.17 | 2.47% | 7.03 | 7.06 | 7.03 | 1,812 |
| 07 Jun 2024 | 6.89 | -0.41 | -5.55% | 7.26 | 7.26 | 6.89 | 7,020 |
| 06 Jun 2024 | 7.295 | 0.09 | 1.32% | 7.24 | 7.31 | 7.24 | 5,650 |
| 05 Jun 2024 | 7.20 | 0.29 | 4.20% | 7.10 | 7.20 | 7.10 | 2,173 |
| 04 Jun 2024 | 6.91 | -0.15 | -2.12% | 7.03 | 7.03 | 6.85 | 2,500 |
| 03 Jun 2024 | 7.06 | -0.26 | -3.55% | 7.2242 | 7.23 | 7.06 | 3,160 |
| 31 May 2024 | 7.32 | 0.18 | 2.52% | 7.13 | 7.32 | 7.08 | 2,252 |
| 30 May 2024 | 7.14 | -0.05 | -0.70% | 7.22 | 7.22 | 7.14 | 2,000 |
| 29 May 2024 | 7.19 | -0.25 | -3.36% | 7.40 | 7.40 | 7.19 | 1,198 |
| 28 May 2024 | 7.44 | 0.29 | 4.11% | 7.18 | 7.44 | 7.18 | 6,625 |
| 24 May 2024 | 7.1462 | 0.28 | 4.02% | 7.00 | 7.17 | 7.00 | 5,231 |
| 23 May 2024 | 6.87 | -0.29 | -4.05% | 7.18 | 7.18 | 6.87 | 5,155 |
| 22 May 2024 | 7.16 | -0.25 | -3.37% | 7.43 | 7.43 | 7.16 | 1,600 |
| 21 May 2024 | 7.41 | 0.00 | 0.00% | 7.58 | 7.58 | 7.41 | 1,800 |
| 20 May 2024 | 7.41 | -0.12 | -1.59% | 7.41 | 7.41 | 7.41 | 100 |
| 17 May 2024 | 7.53 | 0.14 | 1.89% | 7.53 | 7.53 | 7.50 | 2,170 |
| 16 May 2024 | 7.39 | -0.17 | -2.25% | 7.45 | 7.45 | 7.39 | 1,596 |
| 15 May 2024 | 7.56 | 0.26 | 3.56% | 7.37 | 7.56 | 7.37 | 5,266 |
| 14 May 2024 | 7.30 | 0.38 | 5.49% | 7.21 | 7.30 | 7.21 | 6,220 |
| 13 May 2024 | 6.92 | -0.10 | -1.48% | 6.92 | 6.92 | 6.92 | 4,300 |
| 10 May 2024 | 7.024 | -0.07 | -0.93% | 6.95 | 7.024 | 6.94 | 8,750 |
| 09 May 2024 | 7.09 | -0.19 | -2.61% | 6.9946 | 7.09 | 6.9946 | 3,163 |
| 08 May 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
| 07 May 2024 | 7.28 | 0.02 | 0.28% | 7.28 | 7.28 | 7.28 | 2,888 |
| 06 May 2024 | 7.26 | 0.30 | 4.31% | 7.26 | 7.26 | 7.26 | 3,130 |
| 03 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| 02 May 2024 | 6.96 | -0.03 | -0.43% | 6.96 | 6.96 | 6.96 | 2,835 |
| 01 May 2024 | 6.99 | 0.04 | 0.58% | 6.90 | 6.99 | 6.84 | 2,108 |
| 30 Abr 2024 | 6.95 | -0.35 | -4.79% | 7.13 | 7.13 | 6.95 | 10,908 |
| 29 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 26 Abr 2024 | 7.30 | 0.15 | 2.10% | 7.25 | 7.30 | 7.25 | 16,913 |
| 25 Abr 2024 | 7.15 | 0.01 | 0.13% | 7.07 | 7.15 | 7.07 | 2,956 |
| 24 Abr 2024 | 7.1404 | 0.00 | 0.00% | 7.1404 | 7.1404 | 7.1404 | 0 |
| 23 Abr 2024 | 7.1404 | -0.08 | -1.12% | 7.133 | 7.1404 | 7.133 | 2,954 |
| 22 Abr 2024 | 7.2213 | 0.02 | 0.25% | 7.2073 | 7.246 | 7.2073 | 4,852 |
| 19 Abr 2024 | 7.203 | 0.03 | 0.42% | 7.197 | 7.203 | 7.197 | 4,887 |
| 18 Abr 2024 | 7.173 | 0.11 | 1.60% | 7.1145 | 7.1856 | 7.11 | 7,181 |
| 17 Abr 2024 | 7.06 | 0.17 | 2.47% | 7.0547 | 7.06 | 7.0547 | 7,067 |
| 16 Abr 2024 | 6.89 | -0.05 | -0.72% | 6.89 | 6.89 | 6.89 | 1,872 |
| 15 Abr 2024 | 6.94 | 0.22 | 3.27% | 6.94 | 6.94 | 6.94 | 625 |
| 12 Abr 2024 | 6.72 | -0.11 | -1.61% | 6.89 | 7.04 | 6.72 | 8,727 |
| 11 Abr 2024 | 6.83 | -0.04 | -0.58% | 6.80 | 6.83 | 6.73 | 5,540 |
| 10 Abr 2024 | 6.87 | -0.25 | -3.51% | 6.91 | 6.953 | 6.84 | 14,983 |
| 09 Abr 2024 | 7.12 | 0.21 | 3.04% | 7.06 | 7.12 | 7.06 | 4,822 |
| 08 Abr 2024 | 6.91 | -0.09 | -1.29% | 6.935 | 6.935 | 6.91 | 3,238 |
| 05 Abr 2024 | 7.00 | 0.11 | 1.60% | 7.00 | 7.00 | 7.00 | 8,450 |
| 04 Abr 2024 | 6.89 | -0.02 | -0.29% | 7.01 | 7.04 | 6.89 | 16,369 |
| 03 Abr 2024 | 6.91 | 0.16 | 2.37% | 6.8173 | 6.91 | 6.8173 | 1,366 |
| 02 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.71 | 6.75 | 6.71 | 2,102 |
| 01 Abr 2024 | 6.75 | 0.09 | 1.35% | 6.76 | 6.76 | 6.75 | 2,562 |
