MJNA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0019 | 0.0022 | 0.0019 | 14,749,844 |
15 May 2024 | 0.0021 | 0.00 | 0.00% | 0.002 | 0.0023 | 0.0019 | 8,503,253 |
14 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.0019 | 5,349,950 |
13 May 2024 | 0.0021 | -0.0001 | -4.55% | 0.0023 | 0.0023 | 0.0019 | 9,102,269 |
10 May 2024 | 0.0022 | -0.0001 | -4.35% | 0.002 | 0.0024 | 0.002 | 4,232,702 |
09 May 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0023 | 0.002 | 6,936,396 |
08 May 2024 | 0.0021 | -0.0002 | -8.70% | 0.002 | 0.0025 | 0.002 | 5,792,609 |
07 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0026 | 0.0023 | 3,452,579 |
06 May 2024 | 0.0023 | 0.0003 | 15.00% | 0.002 | 0.0025 | 0.0001 | 16,941,031 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.002 | 6,236,440 |
02 May 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.0022 | 0.0019 | 11,812,877 |
01 May 2024 | 0.0019 | -0.0008 | -29.63% | 0.0026 | 0.0028 | 0.0017 | 67,433,301 |
30 Abr 2024 | 0.0027 | 0.0008 | 42.11% | 0.0019 | 0.003 | 0.0019 | 71,569,805 |
29 Abr 2024 | 0.0019 | -0.0001 | -5.00% | 0.0018 | 0.002 | 0.0018 | 10,999,848 |
26 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.0018 | 5,512,981 |
25 Abr 2024 | 0.002 | -0.00005 | -2.44% | 0.002 | 0.0021 | 0.0019 | 5,247,006 |
24 Abr 2024 | 0.00205 | 0.00005 | 2.50% | 0.0019 | 0.0022 | 0.0019 | 3,474,422 |
23 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0022 | 0.002 | 9,393,529 |
22 Abr 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0023 | 0.002 | 6,929,929 |
19 Abr 2024 | 0.0021 | -0.0003 | -12.50% | 0.0023 | 0.0025 | 0.0021 | 16,552,048 |
18 Abr 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0027 | 0.0022 | 13,231,119 |
17 Abr 2024 | 0.0024 | -0.0002 | -7.69% | 0.0015 | 0.0027 | 0.0015 | 7,658,412 |
16 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0024 | 6,873,040 |
15 Abr 2024 | 0.0026 | -0.0003 | -10.35% | 0.0029 | 0.0029 | 0.0025 | 8,945,655 |
12 Abr 2024 | 0.0029 | 0.0003 | 11.53% | 0.0029 | 0.0029 | 0.0026 | 2,768,648 |
11 Abr 2024 | 0.0026 | -0.0004 | -13.33% | 0.003 | 0.0031 | 0.0025 | 11,573,511 |
10 Abr 2024 | 0.003 | -0.0003 | -9.09% | 0.0029 | 0.0033 | 0.0029 | 7,768,512 |
09 Abr 2024 | 0.0033 | -0.0001 | -2.94% | 0.0034 | 0.0036 | 0.003 | 10,766,310 |
08 Abr 2024 | 0.0034 | -0.0001 | -2.86% | 0.0035 | 0.0037 | 0.0032 | 9,409,637 |
05 Abr 2024 | 0.0035 | 0.0006 | 20.69% | 0.0029 | 0.0035 | 0.0029 | 13,919,635 |
04 Abr 2024 | 0.0029 | 0.00 | 0.00% | 0.003 | 0.0032 | 0.0028 | 30,386,671 |
03 Abr 2024 | 0.0029 | 0.00 | 0.00% | 0.00295 | 0.0032 | 0.0028 | 25,784,699 |
02 Abr 2024 | 0.0029 | 0.0002 | 7.40% | 0.0027 | 0.0031 | 0.0027 | 9,533,004 |
01 Abr 2024 | 0.0027 | 0.0001 | 3.85% | 0.0028 | 0.0031 | 0.0026 | 26,540,100 |
28 Mar 2024 | 0.0026 | -0.00022 | -7.93% | 0.003 | 0.0031 | 0.0026 | 9,387,853 |
27 Mar 2024 | 0.002824 | 0.00012 | 4.59% | 0.0028 | 0.0032 | 0.0025 | 21,498,047 |
26 Mar 2024 | 0.0027 | 0.0004 | 17.39% | 0.0021 | 0.003 | 0.0021 | 26,935,497 |
25 Mar 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0025 | 0.0021 | 16,080,948 |
22 Mar 2024 | 0.0022 | 0.0004 | 22.22% | 0.0018 | 0.0023 | 0.0018 | 18,638,107 |
21 Mar 2024 | 0.0018 | -0.00068 | -27.36% | 0.0025 | 0.0025 | 0.0014 | 55,606,905 |
20 Mar 2024 | 0.002478 | 0.00018 | 7.74% | 0.0023 | 0.0027 | 0.0023 | 24,758,989 |
19 Mar 2024 | 0.0023 | -0.0003 | -11.54% | 0.0026 | 0.0026 | 0.002 | 22,281,134 |
18 Mar 2024 | 0.0026 | 0.0012 | 85.71% | 0.0014 | 0.0029 | 0.0014 | 82,425,689 |
15 Mar 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0012 | 42,141,578 |
14 Mar 2024 | 0.0014 | 0.0003 | 27.27% | 0.0011 | 0.0014 | 0.0011 | 43,187,930 |
13 Mar 2024 | 0.0011 | -0.0008 | -42.11% | 0.00205 | 0.0021 | 0.0009 | 72,305,358 |
12 Mar 2024 | 0.0019 | -0.0003 | -13.64% | 0.0021 | 0.0022 | 0.0017 | 22,955,982 |
11 Mar 2024 | 0.0022 | 0.00 | 0.00% | 0.002 | 0.0023 | 0.002 | 9,389,868 |
08 Mar 2024 | 0.0022 | -0.0003 | -12.00% | 0.0024 | 0.0025 | 0.0021 | 15,663,597 |
07 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.0026 | 0.0023 | 30,867,484 |
06 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.0026 | 0.0023 | 29,357,229 |
05 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0.0024 | 21,392,704 |
04 Mar 2024 | 0.0025 | -0.0002 | -7.41% | 0.0029 | 0.0029 | 0.0025 | 14,293,227 |
01 Mar 2024 | 0.0027 | 0.0001 | 3.85% | 0.0025 | 0.0027 | 0.0025 | 9,616,028 |
29 Feb 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0029 | 0.0025 | 33,448,232 |
28 Feb 2024 | 0.0026 | -0.0001 | -3.70% | 0.0026 | 0.0028 | 0.0025 | 39,462,314 |
27 Feb 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0025 | 8,132,781 |
26 Feb 2024 | 0.0027 | 0.0002 | 8.00% | 0.0025 | 0.0029 | 0.0025 | 27,733,386 |
23 Feb 2024 | 0.0025 | -0.0003 | -10.71% | 0.0028 | 0.0028 | 0.0025 | 24,160,252 |
22 Feb 2024 | 0.0028 | -0.0002 | -6.67% | 0.0029 | 0.0032 | 0.0025 | 20,360,174 |
21 Feb 2024 | 0.003 | -0.0002 | -6.25% | 0.0031 | 0.0033 | 0.0027 | 15,626,827 |
20 Feb 2024 | 0.0032 | -0.0002 | -5.88% | 0.0033 | 0.0034 | 0.003 | 16,396,156 |