MLLGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 9.4645 | 0.00 | 0.00% | 9.4645 | 9.4645 | 9.4645 | 0 |
25 Jun 2024 | 9.4645 | -0.26 | -2.63% | 9.4645 | 9.4645 | 9.4645 | 100 |
24 Jun 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
21 Jun 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
20 Jun 2024 | 9.72 | 0.21 | 2.21% | 9.72 | 9.72 | 9.72 | 104 |
18 Jun 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
17 Jun 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
14 Jun 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
13 Jun 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
12 Jun 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
11 Jun 2024 | 9.51 | 0.04 | 0.42% | 9.51 | 9.51 | 9.51 | 328 |
10 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
07 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
06 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
05 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
04 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
03 Jun 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
31 May 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
30 May 2024 | 9.47 | -0.07 | -0.73% | 9.47 | 9.47 | 9.47 | 700 |
29 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
28 May 2024 | 9.54 | 0.18 | 1.92% | 9.54 | 9.54 | 9.54 | 150 |
24 May 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
23 May 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
22 May 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
21 May 2024 | 9.36 | -0.10 | -1.06% | 9.36 | 9.36 | 9.36 | 801 |
20 May 2024 | 9.46 | 0.03 | 0.36% | 9.46 | 9.46 | 9.46 | 800 |
17 May 2024 | 9.426 | 0.00 | 0.00% | 9.426 | 9.426 | 9.426 | 0 |
16 May 2024 | 9.426 | 0.00 | -0.04% | 9.49 | 9.49 | 9.426 | 217 |
15 May 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
14 May 2024 | 9.43 | 0.22 | 2.39% | 9.43 | 9.43 | 9.43 | 100 |
13 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
10 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
09 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
08 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
07 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
06 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
03 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
02 May 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
01 May 2024 | 9.21 | -0.12 | -1.29% | 9.21 | 9.21 | 9.21 | 340 |
30 Abr 2024 | 9.33 | -0.22 | -2.26% | 9.33 | 9.33 | 9.33 | 100 |
29 Abr 2024 | 9.546 | -0.10 | -1.02% | 9.53 | 9.546 | 9.53 | 774 |
26 Abr 2024 | 9.6445 | 0.09 | 0.99% | 9.6884 | 9.6884 | 9.64 | 4,882 |
25 Abr 2024 | 9.55 | -0.94 | -8.96% | 9.96 | 9.96 | 9.55 | 2,584 |
24 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
23 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
22 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
19 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
18 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
17 Abr 2024 | 10.49 | -0.58 | -5.24% | 10.60 | 10.60 | 10.49 | 300 |
16 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
15 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
12 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
11 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
10 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
09 Abr 2024 | 11.07 | -0.01 | -0.05% | 11.07 | 11.07 | 11.07 | 100 |
08 Abr 2024 | 11.0752 | 0.34 | 3.12% | 11.05 | 11.08 | 11.05 | 780 |
05 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
04 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
03 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
02 Abr 2024 | 10.74 | 0.06 | 0.56% | 10.74 | 10.74 | 10.74 | 250 |
01 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |