MLRT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0374 | 0.0037 | 10.98% | 0.0337 | 0.0374 | 0.03 | 56,238 |
27 Jun 2024 | 0.0337 | -0.0033 | -8.92% | 0.0337 | 0.0337 | 0.0337 | 170 |
26 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0309 | 2,500 |
25 Jun 2024 | 0.037 | 0.007 | 23.33% | 0.03085 | 0.037 | 0.03085 | 2,013 |
24 Jun 2024 | 0.03 | -0.0074 | -19.79% | 0.0337 | 0.0337 | 0.03 | 60,259 |
21 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
20 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
18 Jun 2024 | 0.0374 | 0.0008 | 2.19% | 0.03296 | 0.0374 | 0.03296 | 701 |
17 Jun 2024 | 0.0366 | 0.00 | 0.00% | 0.0333 | 0.0366 | 0.0333 | 8,049 |
14 Jun 2024 | 0.0366 | 0.00281 | 8.32% | 0.034 | 0.0374 | 0.0337 | 9,001 |
13 Jun 2024 | 0.03379 | -0.00381 | -10.13% | 0.0366 | 0.0366 | 0.03379 | 2,814 |
12 Jun 2024 | 0.0376 | 0.00 | 0.00% | 0.03532 | 0.0376 | 0.034 | 7,600 |
11 Jun 2024 | 0.0376 | 0.0006 | 1.62% | 0.0376 | 0.0376 | 0.03 | 13,000 |
10 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.0338 | 0.0376 | 0.0338 | 19,366 |
07 Jun 2024 | 0.037 | 0.0126 | 51.64% | 0.0376 | 0.0376 | 0.0338 | 9,590 |
06 Jun 2024 | 0.0244 | -0.0126 | -34.05% | 0.0244 | 0.0244 | 0.0244 | 1,362 |
05 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
04 Jun 2024 | 0.037 | 0.007 | 23.33% | 0.037 | 0.037 | 0.037 | 1,062 |
03 Jun 2024 | 0.03 | -0.008 | -21.05% | 0.038 | 0.038 | 0.03 | 25,082 |
31 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
30 May 2024 | 0.038 | 0.00 | 0.00% | 0.03359 | 0.038 | 0.03359 | 500 |
29 May 2024 | 0.038 | 0.0147 | 63.09% | 0.038 | 0.038 | 0.03212 | 5,230 |
28 May 2024 | 0.0233 | -0.00914 | -28.18% | 0.0233 | 0.0233 | 0.0233 | 351 |
24 May 2024 | 0.03244 | 0.00844 | 35.17% | 0.03244 | 0.03244 | 0.03244 | 4,016 |
23 May 2024 | 0.024 | -0.008 | -25.00% | 0.0306 | 0.0306 | 0.024 | 968 |
22 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
21 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
20 May 2024 | 0.032 | 0.00 | 0.00% | 0.0319 | 0.032 | 0.0319 | 10,000 |
17 May 2024 | 0.032 | 0.0001 | 0.31% | 0.0276 | 0.032 | 0.0276 | 17,739 |
16 May 2024 | 0.0319 | -0.0001 | -0.31% | 0.0232 | 0.0319 | 0.0232 | 24,744 |
15 May 2024 | 0.032 | -0.006 | -15.79% | 0.032 | 0.032 | 0.032 | 11,373 |
14 May 2024 | 0.038 | 0.0011 | 2.98% | 0.038 | 0.038 | 0.038 | 8,500 |
13 May 2024 | 0.0369 | 0.0009 | 2.50% | 0.029 | 0.0369 | 0.029 | 293 |
10 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
09 May 2024 | 0.036 | -0.0109 | -23.24% | 0.029 | 0.0429 | 0.029 | 8,009 |
08 May 2024 | 0.0469 | 0.0025 | 5.63% | 0.0469 | 0.0469 | 0.0469 | 100 |
07 May 2024 | 0.0444 | -0.0035 | -7.31% | 0.0444 | 0.0444 | 0.0444 | 277 |
06 May 2024 | 0.0479 | 0.0199 | 71.07% | 0.038 | 0.0479 | 0.0349 | 3,094 |
03 May 2024 | 0.028 | -0.0092 | -24.73% | 0.028 | 0.028 | 0.028 | 222 |
02 May 2024 | 0.0372 | 0.0023 | 6.59% | 0.0261 | 0.0372 | 0.0261 | 457 |
01 May 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
30 Abr 2024 | 0.0349 | -0.001 | -2.79% | 0.0324 | 0.0349 | 0.0324 | 5,000 |
29 Abr 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
26 Abr 2024 | 0.0359 | 0.00105 | 3.01% | 0.0257 | 0.0359 | 0.0257 | 2,339 |
25 Abr 2024 | 0.03485 | 0.00 | 0.00% | 0.03485 | 0.03485 | 0.03485 | 0 |
24 Abr 2024 | 0.03485 | 0.00 | 0.00% | 0.03485 | 0.03485 | 0.03485 | 0 |
23 Abr 2024 | 0.03485 | 0.00 | 0.00% | 0.03485 | 0.03485 | 0.03485 | 0 |
22 Abr 2024 | 0.03485 | -0.00348 | -9.08% | 0.0241 | 0.037445 | 0.0241 | 34,229 |
19 Abr 2024 | 0.03833 | 0.00 | 0.00% | 0.03833 | 0.03833 | 0.03833 | 0 |
18 Abr 2024 | 0.03833 | 0.00 | 0.00% | 0.03833 | 0.03833 | 0.03833 | 0 |
17 Abr 2024 | 0.03833 | 0.00823 | 27.34% | 0.03294 | 0.03833 | 0.03294 | 1,542 |
16 Abr 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 20,000 |
15 Abr 2024 | 0.0301 | -0.00489 | -13.98% | 0.0301 | 0.0301 | 0.0301 | 139 |
12 Abr 2024 | 0.03499 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03499 | 9,176 |
11 Abr 2024 | 0.03499 | -0.00501 | -12.53% | 0.03499 | 0.03499 | 0.03499 | 2,020 |
10 Abr 2024 | 0.04 | -0.0061 | -13.23% | 0.039 | 0.04 | 0.039 | 1,420 |
09 Abr 2024 | 0.0461 | -0.00011 | -0.24% | 0.037 | 0.0461 | 0.037 | 7,200 |
08 Abr 2024 | 0.04621 | 0.00 | 0.00% | 0.04621 | 0.04621 | 0.04621 | 0 |
05 Abr 2024 | 0.04621 | 0.00321 | 7.47% | 0.03514 | 0.04621 | 0.03514 | 1,104 |
04 Abr 2024 | 0.043 | 0.0031 | 7.77% | 0.03109 | 0.04845 | 0.025 | 18,231 |
03 Abr 2024 | 0.0399 | 0.00596 | 17.56% | 0.0449 | 0.0468 | 0.0232 | 32,281 |
02 Abr 2024 | 0.03394 | 0.00 | 0.00% | 0.03394 | 0.03394 | 0.03394 | 0 |