Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MLSPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 30 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 29 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 28 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 24 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 23 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 22 May 2024 | 7.70 | 0.02 | 0.20% | 7.70 | 7.70 | 7.70 | 500 |
| 21 May 2024 | 7.685 | 0.00 | 0.00% | 7.685 | 7.685 | 7.685 | 0 |
| 20 May 2024 | 7.685 | -0.07 | -0.84% | 7.81 | 7.81 | 7.685 | 15,113 |
| 17 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 10,000 |
| 16 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 15 May 2024 | 7.75 | 0.08 | 1.04% | 7.75 | 7.75 | 7.75 | 152 |
| 14 May 2024 | 7.67 | 0.07 | 0.92% | 7.30 | 7.67 | 7.30 | 10,235 |
| 13 May 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 7.60 | 235 |
| 10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 2,500 |
| 07 May 2024 | 7.50 | -0.13 | -1.64% | 7.50 | 7.50 | 7.50 | 100 |
| 06 May 2024 | 7.625 | -0.34 | -4.31% | 7.625 | 7.625 | 7.625 | 105 |
| 03 May 2024 | 7.9684 | 0.00 | 0.00% | 7.9684 | 7.9684 | 7.9684 | 0 |
| 02 May 2024 | 7.9684 | 0.00 | 0.00% | 7.9684 | 7.9684 | 7.9684 | 0 |
| 01 May 2024 | 7.9684 | 0.00 | 0.00% | 7.9684 | 7.9684 | 7.9684 | 0 |
| 30 Abr 2024 | 7.9684 | -0.10 | -1.26% | 7.9684 | 7.9684 | 7.9684 | 242 |
| 29 Abr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 2,010 |
| 26 Abr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
| 25 Abr 2024 | 8.07 | 0.30 | 3.79% | 8.07 | 8.07 | 8.07 | 100 |
| 24 Abr 2024 | 7.775 | 0.00 | 0.00% | 7.775 | 7.775 | 7.775 | 0 |
| 23 Abr 2024 | 7.775 | 0.00 | 0.00% | 7.775 | 7.775 | 7.775 | 0 |
| 22 Abr 2024 | 7.775 | -0.33 | -4.08% | 7.775 | 7.775 | 7.775 | 456 |
| 19 Abr 2024 | 8.1055 | 0.00 | 0.00% | 8.1055 | 8.1055 | 8.1055 | 0 |
| 18 Abr 2024 | 8.1055 | 0.00 | 0.00% | 8.1055 | 8.1055 | 8.1055 | 0 |
| 17 Abr 2024 | 8.1055 | 0.00 | 0.00% | 8.1055 | 8.1055 | 8.1055 | 0 |
| 16 Abr 2024 | 8.1055 | 0.00 | 0.00% | 8.1055 | 8.1055 | 8.1055 | 0 |
| 15 Abr 2024 | 8.1055 | -0.09 | -1.15% | 8.1055 | 8.1055 | 8.1055 | 196 |
| 12 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 11 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 10 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 20,000 |
| 09 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 08 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 05 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 04 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 03 Abr 2024 | 8.20 | -0.23 | -2.73% | 8.20 | 8.20 | 8.20 | 375 |
| 02 Abr 2024 | 8.43 | -0.31 | -3.55% | 8.43 | 8.43 | 8.43 | 306 |
| 01 Abr 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| 28 Mar 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| 27 Mar 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| 26 Mar 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| 25 Mar 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| 22 Mar 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| 21 Mar 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| 20 Mar 2024 | 8.74 | 0.89 | 11.34% | 7.80 | 8.74 | 7.80 | 466 |
| 19 Mar 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| 18 Mar 2024 | 7.85 | 0.49 | 6.66% | 7.85 | 7.85 | 7.85 | 3,666 |
| 15 Mar 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 14 Mar 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 13 Mar 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 12 Mar 2024 | 7.36 | -0.87 | -10.57% | 7.36 | 7.36 | 7.36 | 666 |
| 11 Mar 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| 08 Mar 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| 07 Mar 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| 06 Mar 2024 | 8.23 | -0.11 | -1.27% | 8.25 | 8.25 | 8.23 | 1,153 |
| 05 Mar 2024 | 8.3357 | 0.00 | 0.00% | 8.3357 | 8.3357 | 8.3357 | 0 |
| 04 Mar 2024 | 8.3357 | 0.44 | 5.52% | 8.3357 | 8.34 | 8.3357 | 400 |
