Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 5.92592592593 | 6.75 | 7.3 | 5.74 | 352679 | 6.50691337 | CS |
| 4 | -1.12 | -13.5429262394 | 8.27 | 8.995 | 5.74 | 108100 | 6.65156011 | CS |
| 12 | 0.576 | 8.76178886523 | 6.574 | 8.995 | 5.74 | 40976 | 6.69267961 | CS |
| 26 | 0.625 | 9.5785440613 | 6.525 | 8.995 | 5.27 | 22577 | 6.65203754 | CS |
| 52 | -0.7 | -8.91719745223 | 7.85 | 8.995 | 5.27 | 23608 | 6.73157891 | CS |
| 156 | 2.2 | 44.4444444444 | 4.95 | 8.995 | 3 | 21508 | 5.96560803 | CS |
| 260 | 2.8873 | 67.7340652638 | 4.2627 | 8.995 | 2.67 | 25667 | 5.80296193 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 6.15 | -0.95 | -13.36 | 6.825 | 6.825 | 6.15 | 2606 |
| 1741814940 | 7.098 | 0.7 | 10.85 | 6.55 | 7.098 | 6.43 | 9691 |
| 1741728480 | 6.4029999 | 0.08 | 1.23 | 6.187 | 6.4029999 | 6.16 | 351384 |
| 1741641600 | 6.3251 | -0.2 | -3.14 | 6.11 | 6.4 | 5.74 | 2925 |
| 1741386000 | 6.53 | -0.69 | -9.56 | 6.75 | 6.89 | 6.4 | 1396791 |
| 1741300140 | 7.22 | -1.78 | -19.73 | 7.5 | 7.5 | 7.05 | 15585 |
| 1741213440 | 8.9949999 | 0.72 | 8.77 | 8.92 | 8.9949999 | 8.352 | 1949 |
| 1741126800 | 8.27 | -0.29 | -3.38 | 7.81 | 8.271 | 7.81 | 87528 |
| 1741040760 | 8.5595 | 0.61 | 7.66 | 8.8 | 8.8 | 8.55 | 1434 |
| 1740781260 | 7.9502 | 0.37 | 4.91 | 7.996 | 7.996 | 7.9502 | 504 |
| 1740695340 | 7.578 | -0.32 | -4.08 | 8.28 | 8.28 | 7.578 | 4383 |
| 1740608400 | 7.9 | -0.34 | -4.14 | 7.9 | 7.9 | 7.9 | 6849 |
| 1740522480 | 8.241 | 0.44 | 5.59 | 8.28 | 8.28 | 8.241 | 4871 |
| 1740435600 | 7.805 | -0.11 | -1.39 | 7.63 | 7.805 | 7.63 | 2215 |
| 1740176400 | 7.915 | -0.29 | -3.48 | 7.4 | 7.915 | 7.4 | 52519 |
| 1740090480 | 8.2 | -0.12 | -1.44 | 8.275 | 8.275 | 8.2 | 1217 |
| 1740003960 | 8.32 | 0.27 | 3.30 | 8.3699999 | 8.3699999 | 8.32 | 2803 |
| 1739917620 | 8.054 | 0 | 0.00 | 8.054 | 8.054 | 8.054 | 0 |
| 1739572020 | 8.054 | -0.16 | -1.96 | 8.27 | 8.27 | 8.054 | 549 |
| 1739485320 | 8.215 | 0.18 | 2.29 | 8.215 | 8.215 | 8.215 | 293 |
| 1739398920 | 8.031 | 0.4 | 5.20 | 8.031 | 8.031 | 8.031 | 145 |
| 1739312940 | 7.634 | -0.35 | -4.41 | 7.634 | 7.634 | 7.634 | 479 |
| 1739226000 | 7.986 | 0.51 | 6.78 | 7.986 | 7.986 | 7.986 | 1050 |
| 1738967160 | 7.479 | -0.43 | -5.39 | 7.479 | 7.479 | 7.479 | 115 |
| 1738880400 | 7.905 | 0.11 | 1.46 | 7.905 | 7.905 | 7.905 | 416 |
| 1738794480 | 7.791 | 0 | 0.00 | 7.791 | 7.791 | 7.791 | 0 |
| 1738708080 | 7.791 | -0.05 | -0.57 | 7.791 | 7.791 | 7.791 | 824 |
| 1738621740 | 7.836 | 0.21 | 2.77 | 7.6 | 7.836 | 7.6 | 4682 |
| 1738362000 | 7.625 | 0.07 | 0.86 | 7.61 | 7.625 | 7.61 | 1889 |
| 1738276080 | 7.56 | -0.02 | -0.29 | 7.56 | 7.56 | 7.413 | 12024 |
| 1738189740 | 7.582 | 0.16 | 2.13 | 7.46 | 7.582 | 7.46 | 30090 |
| 1738103280 | 7.424 | -0.07 | -0.95 | 7.305 | 7.69 | 7.26 | 5070 |
| 1738016820 | 7.495 | 0.2 | 2.67 | 7.495 | 7.495 | 7.495 | 3954 |
| 1737757440 | 7.3 | -0.36 | -4.66 | 7.7 | 7.7 | 7.3 | 5646 |
| 1737671220 | 7.657 | 0.68 | 9.78 | 7.654 | 7.657 | 7.654 | 1033 |
| 1737584640 | 6.975 | -0.69 | -8.94 | 7.575 | 7.65 | 6.975 | 16717 |
| 1737498540 | 7.66 | 0.69 | 9.82 | 7.5 | 7.66 | 6.886 | 4955 |
| 1737152880 | 6.975 | -0.13 | -1.76 | 7.1 | 7.1 | 6.975 | 2443 |
| 1737066420 | 7.1 | 0.13 | 1.79 | 7.2 | 7.2 | 6.8 | 3989 |
| 1736979720 | 6.975 | 0.17 | 2.50 | 7.2 | 7.2 | 6.975 | 1030 |
| 1736893380 | 6.805 | 0.02 | 0.29 | 6.8865 | 6.8865 | 6.761 | 3782 |
| 1736806800 | 6.785 | -0.07 | -1.02 | 6.9775 | 6.9775 | 6.785 | 601 |
| 1736547720 | 6.855 | -0.21 | -3.03 | 7.075 | 7.295 | 6.855 | 2262 |
| 1736375340 | 7.069 | 0 | 0.00 | 7.069 | 7.069 | 7.069 | 0 |
| 1736288940 | 7.069 | 0.17 | 2.48 | 7.146 | 7.146 | 7.069 | 859 |
| 1736202360 | 6.8978 | 0.05 | 0.80 | 7.2 | 7.2 | 6.8978 | 1639 |
| 1735942980 | 6.8432 | -0.1 | -1.39 | 6.8528 | 6.8528 | 6.8432 | 1296 |
| 1735856700 | 6.94 | -0.19 | -2.64 | 6.94 | 6.94 | 6.94 | 1532 |
| 1735683960 | 7.128 | 0.43 | 6.42 | 7.169 | 7.169 | 7.128 | 3690 |
| 1735597740 | 6.698 | -0.38 | -5.37 | 7.073 | 7.073 | 6.698 | 1809 |
| 1735338420 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1735252020 | 7.078 | 0.27 | 4.00 | 7.078 | 7.078 | 7.078 | 417 |
| 1735078200 | 6.806 | 0.07 | 0.99 | 6.761 | 6.822 | 6.761 | 5090 |
| 1734992400 | 6.739 | -0.37 | -5.15 | 6.739 | 7.051 | 6.739 | 16538 |
| 1734733200 | 7.105 | -0.15 | -2.03 | 6.574 | 7.105 | 6.574 | 7605 |
| 1734646800 | 7.252 | -0.03 | -0.38 | 6.98 | 7.252 | 6.8689 | 1330 |
| 1734560940 | 7.28 | 0.45 | 6.59 | 7 | 7.28 | 6.792 | 25020 |
| 1734474360 | 6.83 | 0.14 | 2.15 | 6.65 | 6.83 | 6.65 | 305 |
| 1734388140 | 6.686 | -0.5 | -6.96 | 7.25 | 7.25 | 6.686 | 10576 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
