Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Melrose Industries PLC (PK) | MLSPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
Resumen Histórico MLSPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.75 | 7.30 | 7.67 | 3,541 | 0.15 | 1.97% |
| 1 Month | 7.775 | 8.07 | 7.30 | 7.70 | 1,614 | -0.025 | -0.32% |
| 3 Months | 7.71 | 8.74 | 7.30 | 7.97 | 2,164 | 0.04 | 0.52% |
| 6 Months | 6.20 | 8.74 | 6.20 | 7.59 | 5,129 | 1.55 | 25.00% |
| 1 Year | 6.03 | 8.74 | 5.37 | 6.74 | 7,503 | 1.72 | 28.52% |
| 3 Years | 6.96 | 8.74 | 3.00 | 6.10 | 21,734 | 0.79 | 11.35% |
| 5 Years | 6.78 | 9.6705 | 2.67 | 5.77 | 23,778 | 0.97 | 14.31% |
MLSPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 10,000 |
| 16 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 15 May 2024 | 7.75 | 0.08 | 1.04% | 7.75 | 7.75 | 7.75 | 152 |
| 14 May 2024 | 7.67 | 0.07 | 0.92% | 7.30 | 7.67 | 7.30 | 10,235 |
| 13 May 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 7.60 | 235 |
| 10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 2,500 |
| 07 May 2024 | 7.50 | -0.13 | -1.64% | 7.50 | 7.50 | 7.50 | 100 |
| 06 May 2024 | 7.625 | -0.34 | -4.31% | 7.625 | 7.625 | 7.625 | 105 |
| 03 May 2024 | 7.9684 | 0.00 | 0.00% | 7.9684 | 7.9684 | 7.9684 | 0 |
| 02 May 2024 | 7.9684 | 0.00 | 0.00% | 7.9684 | 7.9684 | 7.9684 | 0 |
| 01 May 2024 | 7.9684 | 0.00 | 0.00% | 7.9684 | 7.9684 | 7.9684 | 0 |
| 30 Abr 2024 | 7.9684 | -0.10 | -1.26% | 7.9684 | 7.9684 | 7.9684 | 242 |
| 29 Abr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 2,010 |
| 26 Abr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
| 25 Abr 2024 | 8.07 | 0.30 | 3.79% | 8.07 | 8.07 | 8.07 | 100 |
| 24 Abr 2024 | 7.775 | 0.00 | 0.00% | 7.775 | 7.775 | 7.775 | 0 |
| 23 Abr 2024 | 7.775 | 0.00 | 0.00% | 7.775 | 7.775 | 7.775 | 0 |
| 22 Abr 2024 | 7.775 | -0.33 | -4.08% | 7.775 | 7.775 | 7.775 | 456 |
| 19 Abr 2024 | 8.1055 | 0.00 | 0.00% | 8.1055 | 8.1055 | 8.1055 | 0 |
