ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kasten Inc (PK)

Kasten Inc (PK) (KAST)

0.005
-0.00135
(-21.26%)
Cerrado 14 Marzo 2:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.005
Postura de Compra
0.0046
Postura de Venta
0.0082
Volume Operado de la Acción
562,000
0.0044 Rango del Día 0.006
0.0025 Rango de 52 semanas 0.0179
Precio Anterior
0.00635
Precio de Apertura
0.0057
Última hora de negociación
Volumen promedio (3 m)
455,374
Volumen financiero
US$ 2,687
Precio Promedio Ponderado
0.004781

KAST Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00428-46.12068965520.009280.009280.00441680360.00652665CS
40.001231.57894736840.00380.01780.00357586800.00952719CS
12-0.001-16.66666666670.0060.01780.00284553740.00938446CS
26-0.001075-17.6954732510.0060750.01780.00252441880.00893088CS
52-0.0095-65.51724137930.01450.01790.00251524340.00901957CS
156-0.035-87.50.040.120.00251409030.04495431CS
2600.0031500.0020.42950.00171655000.07160773CS

KAST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kasten (PK)?
El precio actual de las acciones de Kasten (PK) es US$ 0.005
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kasten (PK)?
Kasten (PK) ha negociado en un rango de US$ 0.0025 a US$ 0.0179 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

KAST Discussion

Ver más
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 semanas hace
What a beauty 
👍️0
Acme Investments Acme Investments 3 semanas hace
Over and Out!!
👍 1
Smoothie 1 Smoothie 1 3 semanas hace
We got activity.
👍️0
Acme Investments Acme Investments 4 semanas hace
Go ahead huddle Up!! This is what self made looks like!!
👍️0
Acme Investments Acme Investments 2 meses hace
Internal Affairs >😁
👍️0
Acme Investments Acme Investments 2 meses hace
Don't just look at who did it look into who sent them!!
👍️0
Acme Investments Acme Investments 2 meses hace
One of the best decisions of my life was taking that one way to LAX!!
👍️0
Acme Investments Acme Investments 3 meses hace
Some people will cut off their nose 👃 to spite their Face!!
👍️0
Acme Investments Acme Investments 3 meses hace
When Y'all gon learn I'm above your Pay grade!!
👍️0
Acme Investments Acme Investments 5 meses hace
Uh, which way did he go, which way did he go!! Lol!!
👍️0
Acme Investments Acme Investments 5 meses hace
Mind your business!! Goofy!! Lol!!
👎️ 1 🤦 1
Lottalead Lottalead 5 meses hace
Who and what the heck are you posting about?
👍️0
Acme Investments Acme Investments 5 meses hace
Freeze........music 🎶 please!!
👍️0
Acme Investments Acme Investments 5 meses hace
This is a funny story!! So you thought you'd distract me by sending some young chocolate bunnies!! When I looked up ⬆ saw a guy looking like Ted Bundy in a sweatervest walking perpendicular to them with his hand in his pocket!! Now I know putting one hand in your pocket is a sign out here that you have a weapon I found it Hilarious!! He was terrified and turned on at the same time!! Lol!!
👍️0
Acme Investments Acme Investments 5 meses hace
Since you have harassed innocent people the remaining ones are starting to feed on themselves!! Stealing and defacing everything in sight!!
👍️0
Acme Investments Acme Investments 5 meses hace
Some of these dummies don't realize where I'm from you couldn't come outside unless you could defend yourself physically and Mentally!!
👍️0
Acme Investments Acme Investments 6 meses hace
You have to invite the Vampire 🧛‍♂️ in!!
👍️0
Acme Investments Acme Investments 6 meses hace
Why do some commit the most evil under the guise of Religion??
👍️0
Acme Investments Acme Investments 6 meses hace
Someone feels left out?? We have nothing in common!! Lol!!
👍️0
Acme Investments Acme Investments 6 meses hace
9 years and this is your Strategy?? You lose I win!! Went from a dirty lake to a dirty Ocean!!
👍️0
Acme Investments Acme Investments 6 meses hace
Still no update on the name change on otc markets!! Maybe it's just another acquisition under the umbrella of KAST??
👍️0
Acme Investments Acme Investments 6 meses hace
!@#$%!##$$%
👍️0
Bophades Bophades 7 meses hace
TBH, I think it has to do with the submission stating "Amendment After Issuance of Stock" Meaning, the name change does not take effect until additional shares are added. I wish I could view the four page document but I think you need a subscription to NVSOS' system to view submitted documents. Dunno what amount, or if they're Restricted Shares or not. I'm assuming it would be Restricted since there really isn't a company in there that needs to dilute.
👍️0
Kyle279 Kyle279 7 meses hace
Why would a name change cause a dump and 50 percent drop ? Any idea ? Are we nuts holding this little micro OS?
👍️0
Bophades Bophades 7 meses hace
Name change on NVSOS is the news. Didn't hit OTC Markets disclosure yet.
👍️0
Kyle279 Kyle279 7 meses hace
Someone must want out today. Way More activity than normal. Mostly sells. No news that I am aware of. In wait mode for a couple years here.
👍️0
Acme Investments Acme Investments 7 meses hace
Thanks!! Sounds like they are putting a real plan together!!
👍️0
carbonfiltered carbonfiltered 7 meses hace
Name change just hit. Zhengduozhe Technology, Inc.
👍️0
Acme Investments Acme Investments 7 meses hace
The Emperor has No clothes!!
👍️0
Acme Investments Acme Investments 8 meses hace
Big month coming Up!!
👍️0
Acme Investments Acme Investments 8 meses hace
💵🍳📰
👍️0
Acme Investments Acme Investments 8 meses hace
Bid .016??
👍️0
Acme Investments Acme Investments 8 meses hace
Quarterly next month!! Should be interesting 💣💣💣💣!!
👍️0
Acme Investments Acme Investments 9 meses hace
Small bid increase!! .015!!
👍️0
Acme Investments Acme Investments 9 meses hace
Mild increase in Ask??
👍️0
Acme Investments Acme Investments 9 meses hace
Small accumulation daily!!
👍️0
Acme Investments Acme Investments 10 meses hace
New acquisition has arrived!! Another coming by the end of 24!!
👍️0
Acme Investments Acme Investments 11 meses hace
Looks like a bit of a stalemate!! Small buys at the Ask!! .0179 is the mark!! Waiting on some updates!!
👍️0
Acme Investments Acme Investments 1 año hace
Just tried the website and it's not operational yet!! The fact they are going towards the future is definitely worth noting!! Now we have to see if they can put a profitable plan in action!! It's going to be a crowded one!!
👍️0
carbonfiltered carbonfiltered 1 año hace
We shall see my friend. Just found that bit of info in the filing very interesting. They added a website too so maybe we get some updates there soon.
👍️0
Acme Investments Acme Investments 1 año hace
Let's see what kind of vol ⚡ is coming this week??
👍️0
Acme Investments Acme Investments 1 año hace
That being said it was some nice buying to end the week!!
👍️0
Acme Investments Acme Investments 1 año hace
AI is the new buzzword of the day!! It remains to be seen if anyone will create a successful one!! Nvidia has created a monster 👾
👍️0
carbonfiltered carbonfiltered 1 año hace
In the annual filing from 2 days ago it clearly alludes to an acquisition in “computing power and storage and provide reliable information infrastructure services for global users”….. which in layman terms is “cloud computing”. This very well could be an acquisition in the AI space for China.

What I like about that is just yesterday China announced a $27 billion fund for that very market.

https://www.reuters.com/technology/china-prepares-27-bln-chip-fund-counter-growing-us-restrictions-bloomberg-2024-03-08/

Could get interesting.
👍️0
Acme Investments Acme Investments 1 año hace
Agreed!!
👍️0
Smoothie 1 Smoothie 1 1 año hace
Need news, direction and then volume.
👍️0
Acme Investments Acme Investments 1 año hace
Volume back to normal!!
👍️0
Acme Investments Acme Investments 1 año hace
Not falling for the fake buys!! Drop it to the trips and I'll consider buying!!
👍️0
Acme Investments Acme Investments 1 año hace
Volume picking up!!
👍️0
Acme Investments Acme Investments 1 año hace
Picked up a few!! I guess we have to soak up some shares!!
👍️0