Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kasten Inc (PK) | KAST | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0169 | 05:56:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0169 | 0.0169 |
Resumen Histórico KAST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.0169 | 0.015 | 0.0151699 | 16,778 | 0.0009 | 5.62% |
| 1 Month | 0.0175 | 0.0175 | 0.0101 | 0.0128871 | 17,885 | -0.0006 | -3.43% |
| 3 Months | 0.015 | 0.0179 | 0.01 | 0.0118123 | 20,986 | 0.0019 | 12.67% |
| 6 Months | 0.0323 | 0.047 | 0.01 | 0.0181699 | 54,194 | -0.0154 | -47.68% |
| 1 Year | 0.01 | 0.047 | 0.003 | 0.0206144 | 56,246 | 0.0069 | 69.00% |
| 3 Years | 0.105 | 0.4295 | 0.003 | 0.0802954 | 162,108 | -0.0881 | -83.90% |
| 5 Years | 0.005 | 0.4295 | 0.0017 | 0.0793743 | 153,070 | 0.0119 | 238.00% |
KAST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 24 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 21 Jun 2024 | 0.0169 | 0.0019 | 12.67% | 0.0169 | 0.0169 | 0.0169 | 3,000 |
| 20 Jun 2024 | 0.015 | 0.0049 | 48.51% | 0.016 | 0.016 | 0.015 | 30,555 |
| 18 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 17 Jun 2024 | 0.0101 | -0.0027 | -21.09% | 0.011 | 0.0125 | 0.0101 | 70,200 |
| 14 Jun 2024 | 0.0128 | -0.0012 | -8.57% | 0.0128 | 0.0128 | 0.0128 | 8,500 |
| 13 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 12 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 11 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 10 Jun 2024 | 0.014 | -0.00025 | -1.75% | 0.011 | 0.0175 | 0.011 | 16,500 |
| 07 Jun 2024 | 0.01425 | 0.00 | 0.00% | 0.01425 | 0.01425 | 0.01425 | 0 |
| 06 Jun 2024 | 0.01425 | 0.00 | 0.00% | 0.011 | 0.01425 | 0.011 | 24,000 |
| 05 Jun 2024 | 0.01425 | 0.00 | 0.00% | 0.01425 | 0.01425 | 0.01425 | 0 |
| 04 Jun 2024 | 0.01425 | -0.00325 | -18.57% | 0.01425 | 0.01425 | 0.01425 | 15,899 |
| 03 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 1,750 |
| 31 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 3,250 |
| 30 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 29 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 28 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 5,200 |
