Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0131 | 0.0131 | 0.0131 | 0 | 0 | CS |
| 4 | -0.0569 | -81.2857142857 | 0.07 | 0.09 | 0.0131 | 7380 | 0.05664499 | CS |
| 12 | 0 | 0 | 0.0131 | 0.0901 | 0.0131 | 13728 | 0.07716506 | CS |
| 26 | -0.0369 | -73.8 | 0.05 | 0.0901 | 0.0131 | 19874 | 0.06375233 | CS |
| 52 | -0.0469 | -78.1666666667 | 0.06 | 0.0901 | 0.013 | 18263 | 0.05206785 | CS |
| 156 | -0.087512 | -86.9796843319 | 0.100612 | 0.2 | 0.0025 | 15911 | 0.06604751 | CS |
| 260 | 0.0001 | 0.769230769231 | 0.013 | 0.6369 | 0.0006 | 55962 | 0.23937713 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1742246400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1741987200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1741900800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1741814400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1741728000 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1741641600 | 0.0131 | -0.0769 | -85.44 | 0.0131 | 0.0131 | 0.0131 | 14000 |
| 1741386480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741300080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741213680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741127280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741040880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740781680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740695280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740608880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740522480 | 0.09 | 0.0006001 | 0.67 | 0.09 | 0.09 | 0.09 | 900 |
| 1740435600 | 0.0893999 | 0.0093999 | 11.75 | 0.0893999 | 0.0893999 | 0.0893999 | 7000 |
| 1740176880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740090480 | 0.08 | 0.06 | 300.00 | 0.07 | 0.08 | 0.07 | 15000 |
| 1740004080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739917680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739572080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739485680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739399280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739312880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739226480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738967280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738880880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738794480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738708080 | 0.02 | -0.07 | -77.78 | 0.02 | 0.02 | 0.02 | 1580 |
| 1738621740 | 0.09 | 0.0053 | 6.26 | 0.09 | 0.0901 | 0.09 | 74000 |
| 1738362240 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738275840 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738189440 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738103040 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738016640 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737757440 | 0.0847 | 0.0063 | 8.04 | 0.0882 | 0.0882 | 0.0847 | 10000 |
| 1737670980 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1737584580 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1737498180 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1737152580 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1737066180 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1736979780 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1736893380 | 0.0784 | 0.0653 | 498.47 | 0.0784 | 0.0784 | 0.0784 | 11800 |
| 1736807340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1736548140 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1736375340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1736288940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1736202540 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1735943340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1735856940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1735684140 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1735597740 | 0.0131 | -0.0415 | -76.01 | 0.0131 | 0.0131 | 0.0131 | 3000 |
| 1735306200 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1735219800 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1735047000 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1734960600 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1734701400 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1734615000 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
