MMIRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
25 Jul 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
24 Jul 2024 | 0.0139 | -0.0761 | -84.56% | 0.0231 | 0.0231 | 0.0139 | 14,999 |
23 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
22 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
19 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
18 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
17 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
16 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
15 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
12 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
11 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
10 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
09 Jul 2024 | 0.09 | 0.0284 | 46.10% | 0.09 | 0.09 | 0.09 | 6,000 |
08 Jul 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
05 Jul 2024 | 0.0616 | -0.025 | -28.87% | 0.0616 | 0.0616 | 0.0616 | 2,000 |
03 Jul 2024 | 0.0866 | 0.00 | 0.00% | 0.0866 | 0.0866 | 0.0866 | 0 |
02 Jul 2024 | 0.0866 | 0.00 | 0.00% | 0.0866 | 0.0866 | 0.0866 | 0 |
01 Jul 2024 | 0.0866 | 0.00 | 0.00% | 0.0866 | 0.0866 | 0.0866 | 0 |
28 Jun 2024 | 0.0866 | 0.00 | 0.00% | 0.0866 | 0.0866 | 0.0866 | 0 |
27 Jun 2024 | 0.0866 | 0.00 | 0.00% | 0.0866 | 0.0866 | 0.0866 | 0 |
26 Jun 2024 | 0.0866 | 0.00 | 0.00% | 0.0866 | 0.0866 | 0.0866 | 0 |
25 Jun 2024 | 0.0866 | 0.00 | 0.00% | 0.0866 | 0.0866 | 0.0866 | 0 |
24 Jun 2024 | 0.0866 | 0.00 | 0.00% | 0.0866 | 0.0866 | 0.0866 | 0 |
21 Jun 2024 | 0.0866 | 0.0735 | 561.07% | 0.0866 | 0.0866 | 0.0866 | 2,000 |
20 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
18 Jun 2024 | 0.0131 | -0.0401 | -75.38% | 0.0131 | 0.0131 | 0.0131 | 600 |
17 Jun 2024 | 0.0532 | 0.0402 | 309.23% | 0.0532 | 0.0532 | 0.0532 | 231 |
14 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
13 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
12 Jun 2024 | 0.013 | -0.037 | -74.00% | 0.061 | 0.061 | 0.013 | 108,000 |
11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 3,000 |
03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
31 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
28 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,000 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,000 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,000 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 35,000 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,000 |
30 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
29 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |