US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mass Megawatts Wind Power Inc (PK) (MMMW)
Mass Megawatts Wind Power Inc (PK) (MMMW) Histórico

MMMW Mass Megawatts Wind Power Inc (PK)

0.0041

0.00005 (1.23%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

MMMW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.00405	-0.00009	-2.17%	0.0049	0.0049	0.004	50,300
23 May 2024	0.00414	-0.00002	-0.48%	0.0042	0.0042	0.0041	24,001
22 May 2024	0.00416	0.00001	0.24%	0.00414	0.00416	0.0041	8,501
21 May 2024	0.00415	0.00037	9.79%	0.00408	0.00415	0.00404	55,909
20 May 2024	0.00378	-0.00042	-10.00%	0.0038	0.0049	0.003	281,058
17 May 2024	0.0042	-0.0004	-8.70%	0.00444	0.00444	0.00345	241,273
16 May 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.00424	87,410
15 May 2024	0.0046	0.00046	11.11%	0.00436	0.0046	0.00395	58,133
14 May 2024	0.00414	-0.0004	-8.81%	0.004387	0.0046	0.003	341,554
13 May 2024	0.00454	-0.00006	-1.30%	0.0046	0.0046	0.00454	60,848
10 May 2024	0.0046	-0.00005	-1.08%	0.0046	0.0046	0.0046	9,700
09 May 2024	0.00465	-0.00015	-3.13%	0.00465	0.00465	0.0045	50,300
08 May 2024	0.0048	0.00005	1.05%	0.00471	0.0048	0.0045	129,400
07 May 2024	0.00475	-0.00005	-1.04%	0.0048	0.0048	0.0045	352,700
06 May 2024	0.0048	0.00015	3.23%	0.0045	0.00486	0.0045	322,788
03 May 2024	0.00465	-0.00005	-1.06%	0.005	0.005	0.0044	141,488
02 May 2024	0.0047	-0.00024	-4.86%	0.00495	0.00495	0.0047	29,038
01 May 2024	0.00494	0.00	0.00%	0.0046	0.00494	0.0046	28,650
30 Abr 2024	0.00494	0.00006	1.23%	0.00484	0.00495	0.0044	77,382
29 Abr 2024	0.00488	-0.00012	-2.40%	0.00494	0.00495	0.00488	150,850
26 Abr 2024	0.005	-0.0004	-7.41%	0.0054	0.00545	0.005	232,564
25 Abr 2024	0.0054	0.0004	8.00%	0.00546	0.00546	0.0054	26,200
24 Abr 2024	0.005	-0.00045	-8.26%	0.00544	0.00544	0.005	169,031
23 Abr 2024	0.00545	-0.0007	-11.38%	0.0054	0.00555	0.0051	37,850
22 Abr 2024	0.00615	0.00029	4.95%	0.00584	0.00615	0.0056	47,050
19 Abr 2024	0.00586	-0.00004	-0.68%	0.00545	0.00586	0.00545	126,203
18 Abr 2024	0.0059	0.00005	0.85%	0.0056	0.0059	0.005	352,065
17 Abr 2024	0.00585	0.00035	6.36%	0.0056	0.0062	0.0055	100,977
16 Abr 2024	0.0055	0.00	0.00%	0.0051	0.00636	0.005	481,050
15 Abr 2024	0.0055	-0.0004	-6.78%	0.00579	0.0064	0.0055	271,601
12 Abr 2024	0.0059	-0.00054	-8.39%	0.0053	0.00644	0.005	253,750
11 Abr 2024	0.00644	0.00004	0.63%	0.0064	0.00644	0.005	820,890
10 Abr 2024	0.0064	-0.00024	-3.61%	0.0056	0.0065	0.0056	134,700
09 Abr 2024	0.00664	-0.00016	-2.35%	0.0067	0.0067	0.00593	55,000
08 Abr 2024	0.0068	0.001	17.24%	0.0057	0.0068	0.0057	56,850
05 Abr 2024	0.0058	-0.0015	-20.55%	0.00678	0.00725	0.0058	134,031
04 Abr 2024	0.0073	0.00156	27.18%	0.00574	0.00737	0.0056	169,543
03 Abr 2024	0.00574	0.00	0.00%	0.00574	0.00576	0.0057	36,419
02 Abr 2024	0.00574	0.00022	3.99%	0.0055	0.00576	0.0055	153,000
01 Abr 2024	0.00552	-0.00158	-22.25%	0.00619	0.0072	0.0053	382,781
28 Mar 2024	0.0071	0.0003	4.41%	0.006	0.00725	0.006	704,884
27 Mar 2024	0.0068	0.00078	12.96%	0.0062	0.00685	0.0058	349,100
26 Mar 2024	0.00602	-0.00018	-2.90%	0.0055	0.00602	0.0053	231,181
25 Mar 2024	0.0062	0.00008	1.31%	0.0062	0.0062	0.00579	71,000
22 Mar 2024	0.00612	0.00012	2.00%	0.0054	0.00612	0.0054	28,229
21 Mar 2024	0.006	-0.0001	-1.64%	0.00572	0.0062	0.00572	33,000
20 Mar 2024	0.0061	0.0007	12.96%	0.0058	0.00614	0.0058	34,135
19 Mar 2024	0.0054	-0.0007	-11.48%	0.0061	0.0064	0.005	157,096
18 Mar 2024	0.0061	-0.00012	-1.93%	0.0064	0.0064	0.0061	61,000
15 Mar 2024	0.00622	0.00012	1.97%	0.0062	0.006575	0.0061	151,406
14 Mar 2024	0.0061	0.00006	0.99%	0.006	0.0061	0.006	51,150
13 Mar 2024	0.00604	0.00004	0.67%	0.0061	0.0061	0.00604	41,402
12 Mar 2024	0.006	-0.0009	-13.04%	0.007	0.007	0.006	84,850
11 Mar 2024	0.0069	0.00025	3.76%	0.0064	0.00694	0.0064	94,810
08 Mar 2024	0.00665	0.00019	2.94%	0.00644	0.00665	0.00644	51,931
07 Mar 2024	0.00646	0.00046	7.67%	0.00645	0.00646	0.00644	52,996
06 Mar 2024	0.006	0.00045	8.11%	0.006	0.0065	0.006	546,715
05 Mar 2024	0.00555	-0.00085	-13.28%	0.0051	0.006375	0.0051	59,811
04 Mar 2024	0.0064	-0.0007	-9.86%	0.0078	0.0078	0.005	153,833
01 Mar 2024	0.0071	-0.0007	-8.97%	0.007	0.0071	0.006875	43,495
29 Feb 2024	0.0078	0.00	0.00%	0.0084	0.0084	0.0062	158,696
28 Feb 2024	0.0078	0.00126	19.27%	0.0069	0.0078	0.006	68,788

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones