Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsubishi Motors (PK) | MMTOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.88 | 10:12:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.88 |
Resumen Histórico MMTOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.88 | 2.88 | 2.72 | 2.88 | 1,363 | 0.00 | 0.00% |
| 3 Months | 3.235 | 3.30 | 2.71 | 2.89 | 1,682 | -0.355 | -10.97% |
| 6 Months | 3.30 | 3.376 | 2.71 | 3.01 | 1,647 | -0.42 | -12.73% |
| 1 Year | 3.488 | 4.45 | 2.71 | 3.23 | 1,262 | -0.608 | -17.43% |
| 3 Years | 2.815 | 4.515 | 2.19 | 3.16 | 1,681 | 0.065 | 2.31% |
| 5 Years | 4.94 | 4.94 | 1.79 | 2.77 | 3,489 | -2.06 | -41.70% |
MMTOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| 26 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| 25 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| 24 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| 21 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| 20 Jun 2024 | 2.88 | 0.08 | 2.86% | 2.72 | 2.88 | 2.72 | 4,200 |
| 18 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 17 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 14 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 13 Jun 2024 | 2.80 | -0.07 | -2.44% | 2.80 | 2.80 | 2.80 | 100 |
| 12 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
| 11 Jun 2024 | 2.87 | -0.01 | -0.35% | 2.87 | 2.87 | 2.87 | 1,500 |
| 10 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| 07 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 13 |
| 06 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| 05 Jun 2024 | 2.88 | 0.06 | 2.13% | 2.88 | 2.88 | 2.88 | 1,000 |
| 04 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| 03 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| 31 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| 30 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 100 |
| 29 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| 28 May 2024 | 2.82 | 0.11 | 4.06% | 2.80 | 2.82 | 2.80 | 3,203 |
