Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mandalay Resources Corporation (QB) | MNDJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1399 | 9.65% | 1.5899 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.5899 | 1.5899 | 1.5899 | 1.5899 | 1.45 |
Resumen Histórico MNDJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5399 | 1.5899 | 1.45 | 1.47 | 2,850 | 0.05 | 3.25% |
| 1 Month | 1.645 | 1.69 | 1.45 | 1.64 | 4,193 | -0.0551 | -3.35% |
| 3 Months | 1.08 | 1.76 | 1.08 | 1.44 | 4,703 | 0.5099 | 47.21% |
| 6 Months | 1.44 | 1.76 | 1.03 | 1.34 | 5,036 | 0.1499 | 10.41% |
| 1 Year | 1.28 | 1.76 | 1.00 | 1.33 | 4,316 | 0.3099 | 24.21% |
| 3 Years | 2.48 | 3.03 | 1.00 | 1.88 | 6,442 | -0.8901 | -35.89% |
| 5 Years | 0.0839 | 3.03 | 0.0743 | 1.36 | 10,215 | 1.51 | 1,794.99% |
MNDJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.5899 | 0.14 | 9.65% | 1.5899 | 1.5899 | 1.5899 | 200 |
| 17 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 14 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 13 Jun 2024 | 1.45 | -0.03 | -2.26% | 1.49 | 1.49 | 1.45 | 1,700 |
| 12 Jun 2024 | 1.4835 | 0.00 | 0.00% | 1.4835 | 1.4835 | 1.4835 | 0 |
| 11 Jun 2024 | 1.4835 | -0.09 | -5.51% | 1.5399 | 1.5399 | 1.47 | 4,000 |
| 10 Jun 2024 | 1.57 | -0.05 | -3.08% | 1.5699 | 1.57 | 1.52 | 708 |
| 07 Jun 2024 | 1.6199 | -0.02 | -0.92% | 1.63 | 1.63 | 1.6174 | 2,070 |
| 06 Jun 2024 | 1.635 | -0.03 | -1.51% | 1.66 | 1.66 | 1.635 | 500 |
| 05 Jun 2024 | 1.66 | 0.09 | 5.73% | 1.64 | 1.68 | 1.64 | 3,400 |
| 04 Jun 2024 | 1.57 | -0.07 | -4.27% | 1.62 | 1.63 | 1.5415 | 8,180 |
| 03 Jun 2024 | 1.64 | -0.05 | -2.96% | 1.6776 | 1.6776 | 1.64 | 1,300 |
| 31 May 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.69 | 1.67 | 10,852 |
| 30 May 2024 | 1.68 | 0.00 | 0.00% | 1.665 | 1.69 | 1.665 | 11,030 |
| 29 May 2024 | 1.68 | 0.03 | 2.00% | 1.68 | 1.68 | 1.667 | 10,950 |
| 28 May 2024 | 1.647 | 0.01 | 0.43% | 1.647 | 1.647 | 1.647 | 110 |
| 24 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 23 May 2024 | 1.64 | -0.01 | -0.61% | 1.64 | 1.64 | 1.64 | 2,000 |
| 22 May 2024 | 1.65 | -0.01 | -0.78% | 1.65 | 1.65 | 1.65 | 1,000 |
| 21 May 2024 | 1.663 | 0.13 | 8.69% | 1.645 | 1.6799 | 1.645 | 5,100 |
| 20 May 2024 | 1.53 | -0.08 | -5.18% | 1.53 | 1.53 | 1.53 | 2,001 |
