Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MNDJF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.60 | 0.05 | 3.23% | 1.56 | 1.61 | 1.56 | 809 |
| 25 Jun 2024 | 1.55 | -0.09 | -5.49% | 1.55 | 1.55 | 1.54 | 9,700 |
| 24 Jun 2024 | 1.64 | 0.02 | 1.23% | 1.645 | 1.645 | 1.64 | 2,700 |
| 21 Jun 2024 | 1.62 | 0.03 | 1.89% | 1.5999 | 1.62 | 1.5999 | 305 |
| 20 Jun 2024 | 1.5899 | 0.00 | 0.00% | 1.5899 | 1.5899 | 1.5899 | 0 |
| 18 Jun 2024 | 1.5899 | 0.14 | 9.65% | 1.5899 | 1.5899 | 1.5899 | 200 |
| 17 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 14 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 13 Jun 2024 | 1.45 | -0.03 | -2.26% | 1.49 | 1.49 | 1.45 | 1,700 |
| 12 Jun 2024 | 1.4835 | 0.00 | 0.00% | 1.4835 | 1.4835 | 1.4835 | 0 |
| 11 Jun 2024 | 1.4835 | -0.09 | -5.51% | 1.5399 | 1.5399 | 1.47 | 4,000 |
| 10 Jun 2024 | 1.57 | -0.05 | -3.08% | 1.5699 | 1.57 | 1.52 | 708 |
| 07 Jun 2024 | 1.6199 | -0.02 | -0.92% | 1.63 | 1.63 | 1.6174 | 2,070 |
| 06 Jun 2024 | 1.635 | -0.03 | -1.51% | 1.66 | 1.66 | 1.635 | 500 |
| 05 Jun 2024 | 1.66 | 0.09 | 5.73% | 1.64 | 1.68 | 1.64 | 3,400 |
| 04 Jun 2024 | 1.57 | -0.07 | -4.27% | 1.62 | 1.63 | 1.5415 | 8,180 |
| 03 Jun 2024 | 1.64 | -0.05 | -2.96% | 1.6776 | 1.6776 | 1.64 | 1,300 |
| 31 May 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.69 | 1.67 | 10,852 |
| 30 May 2024 | 1.68 | 0.00 | 0.00% | 1.665 | 1.69 | 1.665 | 11,030 |
| 29 May 2024 | 1.68 | 0.03 | 2.00% | 1.68 | 1.68 | 1.667 | 10,950 |
| 28 May 2024 | 1.647 | 0.01 | 0.43% | 1.647 | 1.647 | 1.647 | 110 |
| 24 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 23 May 2024 | 1.64 | -0.01 | -0.61% | 1.64 | 1.64 | 1.64 | 2,000 |
| 22 May 2024 | 1.65 | -0.01 | -0.78% | 1.65 | 1.65 | 1.65 | 1,000 |
| 21 May 2024 | 1.663 | 0.13 | 8.69% | 1.645 | 1.6799 | 1.645 | 5,100 |
| 20 May 2024 | 1.53 | -0.08 | -5.18% | 1.53 | 1.53 | 1.53 | 2,001 |
| 17 May 2024 | 1.6135 | 0.04 | 2.77% | 1.584 | 1.6135 | 1.584 | 960 |
| 16 May 2024 | 1.57 | -0.09 | -5.40% | 1.6372 | 1.64 | 1.57 | 400 |
| 15 May 2024 | 1.6597 | 0.00 | -0.02% | 1.647 | 1.67 | 1.64 | 3,025 |
| 14 May 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.6997 | 1.6466 | 1,848 |
| 13 May 2024 | 1.68 | 0.00 | 0.00% | 1.695 | 1.695 | 1.68 | 300 |
| 10 May 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.71 | 1.68 | 1,125 |
| 09 May 2024 | 1.71 | 0.03 | 1.79% | 1.71 | 1.71 | 1.71 | 2,150 |
| 08 May 2024 | 1.68 | -0.02 | -1.35% | 1.68 | 1.68 | 1.68 | 346 |
| 07 May 2024 | 1.703 | -0.03 | -1.56% | 1.71 | 1.71 | 1.703 | 350 |
| 06 May 2024 | 1.73 | 0.10 | 6.13% | 1.73 | 1.73 | 1.73 | 300 |
| 03 May 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.63 | 1.63 | 270 |
| 02 May 2024 | 1.65 | 0.06 | 3.77% | 1.65 | 1.65 | 1.65 | 310 |
| 01 May 2024 | 1.59 | -0.04 | -2.15% | 1.59 | 1.59 | 1.59 | 152 |
| 30 Abr 2024 | 1.625 | -0.11 | -6.07% | 1.625 | 1.625 | 1.625 | 250 |
| 29 Abr 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.73 | 3,080 |
| 26 Abr 2024 | 1.74 | 0.08 | 4.82% | 1.74 | 1.74 | 1.74 | 3,100 |
| 25 Abr 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 1.65 | 580 |
| 24 Abr 2024 | 1.68 | -0.07 | -3.72% | 1.74 | 1.74 | 1.68 | 1,600 |
| 23 Abr 2024 | 1.745 | 0.03 | 1.45% | 1.72 | 1.76 | 1.72 | 1,750 |
| 22 Abr 2024 | 1.72 | 0.04 | 2.38% | 1.67 | 1.72 | 1.575 | 4,000 |
| 19 Abr 2024 | 1.68 | 0.00 | 0.30% | 1.7225 | 1.725 | 1.68 | 1,600 |
| 18 Abr 2024 | 1.675 | 0.07 | 4.04% | 1.69 | 1.69 | 1.67 | 5,800 |
| 17 Abr 2024 | 1.61 | 0.07 | 4.55% | 1.615 | 1.615 | 1.61 | 300 |
| 16 Abr 2024 | 1.54 | -0.07 | -4.35% | 1.54 | 1.54 | 1.54 | 336 |
| 15 Abr 2024 | 1.61 | 0.01 | 0.93% | 1.6415 | 1.6415 | 1.51 | 3,800 |
| 12 Abr 2024 | 1.5952 | -0.01 | -0.52% | 1.64 | 1.70 | 1.585 | 6,400 |
| 11 Abr 2024 | 1.6035 | 0.01 | 0.85% | 1.58 | 1.62 | 1.58 | 11,600 |
| 10 Abr 2024 | 1.59 | 0.02 | 1.27% | 1.515 | 1.60 | 1.515 | 15,877 |
| 09 Abr 2024 | 1.57 | 0.05 | 2.95% | 1.64 | 1.64 | 1.57 | 8,793 |
| 08 Abr 2024 | 1.525 | 0.03 | 2.35% | 1.54 | 1.54 | 1.505 | 6,498 |
| 05 Abr 2024 | 1.49 | 0.10 | 6.96% | 1.50 | 1.52 | 1.4766 | 6,280 |
| 04 Abr 2024 | 1.393 | 0.00 | 0.22% | 1.39 | 1.393 | 1.39 | 3,930 |
| 03 Abr 2024 | 1.39 | 0.14 | 10.80% | 1.36 | 1.39 | 1.36 | 2,250 |
| 02 Abr 2024 | 1.2545 | 0.06 | 4.76% | 1.22 | 1.2545 | 1.1925 | 2,400 |
| 01 Abr 2024 | 1.1975 | 0.10 | 8.86% | 1.1625 | 1.1975 | 1.14 | 4,150 |
