Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mongolia Growth Group Ltd (PK) | MNGGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 15:16:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04 | 1.03 | 1.05 | 1.03 | 1.03 |
Resumen Histórico MNGGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.05 | 0.99 | 1.03 | 221,369 | 0.04 | 4.04% |
| 1 Month | 1.0243 | 1.05 | 0.9893 | 1.03 | 52,712 | 0.0057 | 0.56% |
| 3 Months | 1.12 | 1.13 | 0.9893 | 1.04 | 31,626 | -0.09 | -8.04% |
| 6 Months | 1.015 | 1.20 | 0.92 | 1.07 | 23,105 | 0.015 | 1.48% |
| 1 Year | 0.82 | 1.20 | 0.75 | 1.02 | 16,871 | 0.21 | 25.61% |
| 3 Years | 0.47 | 1.615 | 0.38 | 1.05 | 22,545 | 0.56 | 119.15% |
| 5 Years | 0.26 | 1.615 | 0.0832 | 0.6655454 | 26,777 | 0.77 | 296.15% |
MNGGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 28,310 |
| 09 May 2024 | 1.03 | 0.00 | -0.44% | 1.02 | 1.03 | 1.02 | 20,200 |
| 08 May 2024 | 1.0346 | 0.00 | 0.00% | 1.0346 | 1.0346 | 1.0346 | 0 |
| 07 May 2024 | 1.0346 | 0.04 | 4.51% | 1.03 | 1.035 | 1.0132 | 640,900 |
| 06 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 03 May 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 0.99 | 0.99 | 3,008 |
| 02 May 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 3,000 |
| 01 May 2024 | 1.00 | -0.025 | -2.44% | 1.0243 | 1.0243 | 1.00 | 15,700 |
| 30 Abr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 67,600 |
| 29 Abr 2024 | 1.025 | -0.03 | -2.38% | 1.03 | 1.0308 | 1.025 | 25,200 |
| 26 Abr 2024 | 1.05 | 0.00 | 0.00% | 0.9893 | 1.05 | 0.9893 | 14,190 |
| 25 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 24 Abr 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.05 | 1.02 | 20,650 |
| 23 Abr 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 120 |
| 22 Abr 2024 | 1.00 | 0.0063 | 0.63% | 1.00 | 1.0086 | 1.00 | 1,835 |
| 19 Abr 2024 | 0.9937 | -0.0163 | -1.61% | 0.99715 | 0.99715 | 0.9937 | 3,650 |
| 18 Abr 2024 | 1.01 | 0.01 | 1.11% | 1.0128 | 1.0128 | 1.01 | 3,050 |
| 17 Abr 2024 | 0.9989 | -0.0071 | -0.71% | 1.01 | 1.02 | 0.9989 | 7,645 |
| 16 Abr 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 921 |
| 15 Abr 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 0 |
| 12 Abr 2024 | 1.006 | -0.01 | -0.50% | 1.0243 | 1.0243 | 1.006 | 15,729 |
