Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MNGGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.19 | 1.12 | 70,572 |
| 23 May 2024 | 1.18 | -0.01 | -0.59% | 1.20 | 1.20 | 1.173 | 22,082 |
| 22 May 2024 | 1.187 | 0.01 | 0.59% | 1.19 | 1.2225 | 1.1756 | 54,440 |
| 21 May 2024 | 1.18 | 0.10 | 9.26% | 1.10 | 1.20 | 1.09 | 533,489 |
| 20 May 2024 | 1.08 | 0.01 | 1.22% | 1.10 | 1.10 | 1.06 | 18,500 |
| 17 May 2024 | 1.067 | -0.01 | -1.20% | 1.07 | 1.07 | 1.0657 | 20,200 |
| 16 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| 15 May 2024 | 1.08 | 0.00 | -0.18% | 1.10 | 1.105 | 1.077 | 38,307 |
| 14 May 2024 | 1.082 | 0.00 | 0.19% | 1.10 | 1.10 | 1.082 | 13,525 |
| 13 May 2024 | 1.08 | 0.05 | 4.85% | 1.06 | 1.10 | 1.0522 | 157,046 |
| 10 May 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 28,310 |
| 09 May 2024 | 1.03 | 0.00 | -0.44% | 1.02 | 1.03 | 1.02 | 20,200 |
| 08 May 2024 | 1.0346 | 0.00 | 0.00% | 1.0346 | 1.0346 | 1.0346 | 0 |
| 07 May 2024 | 1.0346 | 0.04 | 4.51% | 1.03 | 1.035 | 1.0132 | 640,900 |
| 06 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 03 May 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 0.99 | 0.99 | 3,008 |
| 02 May 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 3,000 |
| 01 May 2024 | 1.00 | -0.025 | -2.44% | 1.0243 | 1.0243 | 1.00 | 15,700 |
| 30 Abr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 67,600 |
| 29 Abr 2024 | 1.025 | -0.03 | -2.38% | 1.03 | 1.0308 | 1.025 | 25,200 |
| 26 Abr 2024 | 1.05 | 0.00 | 0.00% | 0.9893 | 1.05 | 0.9893 | 14,190 |
| 25 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 24 Abr 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.05 | 1.02 | 20,650 |
| 23 Abr 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 120 |
| 22 Abr 2024 | 1.00 | 0.0063 | 0.63% | 1.00 | 1.0086 | 1.00 | 1,835 |
| 19 Abr 2024 | 0.9937 | -0.0163 | -1.61% | 0.99715 | 0.99715 | 0.9937 | 3,650 |
| 18 Abr 2024 | 1.01 | 0.01 | 1.11% | 1.0128 | 1.0128 | 1.01 | 3,050 |
| 17 Abr 2024 | 0.9989 | -0.0071 | -0.71% | 1.01 | 1.02 | 0.9989 | 7,645 |
| 16 Abr 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 921 |
| 15 Abr 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 0 |
| 12 Abr 2024 | 1.006 | -0.01 | -0.50% | 1.0243 | 1.0243 | 1.006 | 15,729 |
| 11 Abr 2024 | 1.0111 | -0.01 | -0.87% | 1.03 | 1.03 | 1.01 | 45,963 |
| 10 Abr 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.016 | 14,200 |
| 09 Abr 2024 | 1.03 | -0.02 | -1.44% | 1.045 | 1.045 | 1.024 | 10,091 |
| 08 Abr 2024 | 1.045 | 0.00 | 0.48% | 1.05 | 1.055 | 1.0414 | 6,550 |
| 05 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.051 | 1.02 | 6,450 |
| 04 Abr 2024 | 1.04 | -0.01 | -1.12% | 1.043 | 1.043 | 1.04 | 2,203 |
| 03 Abr 2024 | 1.0518 | 0.02 | 1.62% | 1.04 | 1.0518 | 1.037 | 15,920 |
| 02 Abr 2024 | 1.035 | -0.01 | -0.48% | 1.035 | 1.035 | 1.035 | 1,000 |
| 01 Abr 2024 | 1.04 | -0.02 | -1.89% | 1.055 | 1.055 | 1.04 | 5,019 |
| 28 Mar 2024 | 1.06 | 0.02 | 1.92% | 1.051 | 1.06 | 1.02 | 18,100 |
| 27 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 26 Mar 2024 | 1.04 | 0.01 | 1.36% | 1.0314 | 1.04 | 1.0314 | 2,500 |
| 25 Mar 2024 | 1.026 | -0.03 | -3.21% | 1.0386 | 1.0386 | 1.02 | 18,190 |
| 22 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 21 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 20 Mar 2024 | 1.06 | 0.04 | 3.42% | 1.06 | 1.06 | 1.06 | 20,400 |
| 19 Mar 2024 | 1.0249 | 0.00 | 0.00% | 1.0249 | 1.0249 | 1.0249 | 0 |
| 18 Mar 2024 | 1.0249 | -0.02 | -1.83% | 1.0249 | 1.0249 | 1.0249 | 10,800 |
| 15 Mar 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
| 14 Mar 2024 | 1.044 | 0.02 | 1.75% | 1.05 | 1.05 | 1.044 | 12,570 |
| 13 Mar 2024 | 1.026 | 0.00 | 0.00% | 1.026 | 1.026 | 1.026 | 0 |
| 12 Mar 2024 | 1.026 | 0.01 | 0.59% | 1.026 | 1.026 | 1.026 | 1,000 |
| 11 Mar 2024 | 1.02 | -0.03 | -2.39% | 1.02 | 1.02 | 1.02 | 2,500 |
| 08 Mar 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.045 | 850 |
| 07 Mar 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.045 | 0 |
| 06 Mar 2024 | 1.045 | -0.01 | -0.71% | 1.05 | 1.05 | 1.03 | 18,292 |
| 05 Mar 2024 | 1.0525 | -0.01 | -1.06% | 1.05 | 1.0525 | 1.03 | 350 |
| 04 Mar 2024 | 1.0638 | 0.01 | 1.31% | 1.0638 | 1.0638 | 1.0638 | 300 |
| 01 Mar 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 4,449 |
| 29 Feb 2024 | 1.01 | -0.07 | -6.06% | 1.0115 | 1.0118 | 1.005 | 81,700 |
| 28 Feb 2024 | 1.0751 | 0.00 | 0.00% | 1.0751 | 1.0751 | 1.0751 | 0 |
| 27 Feb 2024 | 1.0751 | 0.03 | 2.39% | 1.0751 | 1.0751 | 1.0751 | 215,700 |
| 26 Feb 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.065 | 1.00 | 48,678 |
