Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 18.05 | 18.05 | 18.05 | 100 | 18.05 | DR |
| 26 | -3.72 | -17.0877354157 | 21.77 | 21.77 | 18.05 | 50 | 19.44 | DR |
| 52 | -4.86 | -21.213443911 | 22.91 | 22.91 | 18.05 | 44 | 20.43857143 | DR |
| 156 | -2.77 | -13.3045148895 | 20.82 | 23.55 | 18.05 | 56 | 22.04474388 | DR |
| 260 | -8.85 | -32.8996282528 | 26.9 | 26.9 | 13.22 | 143 | 18.85295022 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737066540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736980140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736893740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736807340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736548140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736375340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736288940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736202540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735943340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735856940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735684140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735597740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735338540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735252140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735079340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734992940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734733740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734647340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734560940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734474540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734388140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734128940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734042540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733956140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733869740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733783340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733524140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733437740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733351340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733264940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733178540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732919340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732746540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732660140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732573740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732314540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732228140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732141740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732055340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731968940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731709740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731623340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731536940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731450540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731364140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731104940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731018540 | 18.05 | -3.53 | -16.37 | 18.05 | 18.05 | 18.05 | 100 |
| 1730903400 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730817000 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730730600 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730471400 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730385000 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730298600 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730212200 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730125800 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729866600 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729780200 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729693800 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729607400 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1729521000 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
