US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Miniluxe Holdings Corp (QX) (MNLXF)
Miniluxe Holdings Corp (QX) (MNLXF) Histórico

MNLXF Miniluxe Holdings Corp (QX)

0.28

0.00 (0.00%)

30 Jun 2024 - Cerrado

Retrasado por 15 minutos

MNLXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
27 Jun 2024	0.28	-0.04	-12.50%	0.28	0.28	0.28	500
26 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
25 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
24 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
21 Jun 2024	0.32	-0.0531	-14.23%	0.32	0.32	0.32	1,500
20 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
18 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
17 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
14 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
13 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
12 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
11 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
10 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
07 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
06 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
05 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
04 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
03 Jun 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
31 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
30 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
29 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
28 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
24 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
23 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
22 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
21 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
20 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
17 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
16 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
15 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
14 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
13 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
10 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
09 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
08 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
07 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
06 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
03 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
02 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
01 May 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
30 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
29 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
26 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
25 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
24 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
23 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
22 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
19 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
18 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
17 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
16 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
15 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
12 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
11 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
10 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
09 Abr 2024	0.3731	0.00	0.00%	0.3731	0.3731	0.3731	0
08 Abr 2024	0.3731	0.01835	5.17%	0.4852	0.4852	0.3731	9,744
05 Abr 2024	0.35475	0.00	0.00%	0.35475	0.35475	0.35475	0
04 Abr 2024	0.35475	0.00	0.00%	0.35475	0.35475	0.35475	0
03 Abr 2024	0.35475	0.00	0.00%	0.35475	0.35475	0.35475	0
02 Abr 2024	0.35475	0.00	0.00%	0.35475	0.35475	0.35475	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones