Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Merchants Natl Pptys (PK) | MNPP | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,500.00 | 1,500.00 |
Resumen Histórico MNPP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,465.00 | 1,501.50 | 1,460.00 | 1,484.73 | 5 | 35.00 | 2.39% |
3 Months | 1,425.00 | 1,501.50 | 1,425.00 | 1,474.19 | 8 | 75.00 | 5.26% |
6 Months | 1,375.00 | 1,501.50 | 1,320.00 | 1,385.11 | 41 | 125.00 | 9.09% |
1 Year | 1,400.00 | 1,501.50 | 1,320.00 | 1,385.50 | 27 | 100.00 | 7.14% |
3 Years | 1,650.00 | 1,775.00 | 1,300.00 | 1,505.76 | 19 | -150.00 | -9.09% |
5 Years | 1,600.12 | 1,804.99 | 650.00 | 1,493.54 | 16 | -100.12 | -6.26% |
MNPP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
01 May 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
30 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
29 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
26 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
25 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
24 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
23 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
22 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
19 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
18 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 4 |
17 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
16 Abr 2024 | 1,500.00 | 40.00 | 2.74% | 1,489.00 | 1,501.50 | 1,489.00 | 17 |
15 Abr 2024 | 1,460.00 | -5.00 | -0.34% | 1,460.00 | 1,460.00 | 1,460.00 | 1 |
12 Abr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
11 Abr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 8 |
10 Abr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
09 Abr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
08 Abr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 2 |
05 Abr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 1 |
04 Abr 2024 | 1,465.00 | -23.00 | -1.55% | 1,465.00 | 1,465.00 | 1,465.00 | 4 |
03 Abr 2024 | 1,488.00 | 0.00 | 0.00% | 1,488.00 | 1,488.00 | 1,488.00 | 0 |