ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Merchants Natl Pptys (PK)

Merchants Natl Pptys (PK) (MNPP)

1,750.00
0.00
(0.00%)
Cerrado 04 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,750.00
Postura de Compra
1,264.37
Postura de Venta
1,976.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1,355.00 Rango de 52 semanas 1,765.00
Precio Anterior
1,750.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
4
Volumen financiero
-
Precio Promedio Ponderado
-

MNPP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10-0.568181818182176017651750101750CS
4382.2196261682217121765171261742.4CS
12251.4492753623217251765170041737.8348125CS
260017501765167061714.39958242CS
5237527.2727272727137517651355211454.73137008CS
1561257.69230769231162517751300191514.91770377CS
260603.5502958579916901804.99650151502.71811574CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M
zooey zooey 4 minutos hace
Hey Tony!!!
APRU
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
$MAXN
Buy: 232,281
Neutral: 67,593
Sell: 289,238
Volume: 589,112
MAXN
ec33 ec33 5 minutos hace
Why would bashers, bash a penny stock, for decades?
QSEP
konshe konshe 5 minutos hace
Tomorrow run?
CGAC
Risk vs Reward Risk vs Reward 6 minutos hace
"  style="color: rgba(29, 38, 46, 1); font-size: 15px; font-family: ".SFUI-Regular"; vertical-align: 1.5px"The acceptance of bitcoin as an asset has gained traction at the US federal governmental level this year. Senator Cynthia Lummis (R-Wyoming) introduced a proposal for a style="font-size
KULR
BDEZ BDEZ 6 minutos hace
Need to break apart...
surfkast surfkast 7 minutos hace
Now that is too funny!
HMBL
couldbebetter couldbebetter 7 minutos hace
Chromosome, Denner will be the one to make or break
this company. I really wish he would be more public here
about his thoughts and plans for AMRN. Is he quiet because
he is working on certain subjects and does not want to risk
making it public, or is he simply not we
AMRN
delerious1 delerious1 7 minutos hace
The Mt. Vernon Gold Mine, largely undeveloped, features a 200-foot-wide gold-bearing zone with the potential for high-grade extraction, as evidenced by earlier sampling that consistently returned grades above 1 ounce per ton.

With a total estimated ore body of 954,000 tons, North Bay
NBRI
m$teamworkotc m$teamworkotc 7 minutos hace
looks like the new insiders are buying up all they can last 2 days.market cap 31m for a company with 1 billion in assets and GROWING INTO THE AMERICAN MARKET!
could do another 100% tommorrow
HMBL
JRoon71 JRoon71 7 minutos hace
I see what you're saying. But I'm not sure why a BP would buy-in to potential cancer treatment if there are no studies showing efficacy vs. cancer. Especially if the only studies that have been done, showed little efficacy.

This extensive meta-analysis actually showed very weak correl
AMRN
mrfence mrfence 8 minutos hace
A polite way of saying...
The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics.
...this is what's going to happen as a result of all the lawsuits anyway so let's pretend we're fair and equitable
FMCC FNMA
getReady getReady 9 minutos hace
Exactly. Big change to the market cap coming and stock price.
HMBL
WebSlinger WebSlinger 9 minutos hace
>

It was a 1/2 ton of COCOONS , which amount to about 150 lbs of silk, which is a far cry from the metric ton of silk promised over the past year.

>

That sh
KBLB
4u2nv2 4u2nv2 9 minutos hace
Check this out. A few typos were corrected with updated filings. Could be all that was needed to drop limited info warning. As far as the "unsolicited quotes" warning and eternal punishment of no volume because market makers can't freely trade it until that is fixed?? I would like to say a few thing
MCIC
Kool Aid Man Kool Aid Man 9 minutos hace
FYI--

Free members can only DM during 'Happy Hour' each Friday after the market closes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=59568713
AURI
norisknorewards norisknorewards 9 minutos hace
13f-2. Accordingly, a compliance date of 12 months after the effective date of this release for Rule 13f-2 strikes the appropriate balance between the Commission’s goal of increasing transparency of short sale-related information and providing Managers with adequate time to implement systems and pro
NWBO
Truth and Transparency Truth and Transparency 9 minutos hace
The ore body has value. I thought we were in good hands with the fellas in Colorado, but that has changed over the years.

Too many mistakes and too much incompetence. They could still make a comeback, but I believe their reputation has been tarnished too much. It would be best to see
NB
kickedoffagain kickedoffagain 11 minutos hace
I am Tony. And Sparticus.
APRU
Nelson2 Nelson2 11 minutos hace
What a GREAT day!

GLTA
BTCS
SilkRoad SilkRoad 12 minutos hace
Kong on is in full force and effect. The video exceeded my expectations! Kim packed a LOT into that 15 minutes.

Dr. Kumar said “multi-tons” in 2025 which was a big fat cherry on top of the 1/2 ton produced already in 2024 that Kim announced today. Nobody can ever say they never d
KBLB
WebSlinger WebSlinger 12 minutos hace
So it looks like I predicted the highly edited YouTube video almost to perfection.

"After hours today, the Scumbag CEO will dangle a shiny new carrot in front of shareholders telling them that a metric ton of spider silk will be "coming soon" "in the coming weeks" and that they are cl
KBLB
Viking61 Viking61 12 minutos hace
This would be huge for commons if it actually happens! Remember preferred are capped and commons could 🚀 🚀🚀🚀
FNMA

Su Consulta Reciente

Delayed Upgrade Clock